Cours en clôture
Philippines S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103
PHP
|
-0,39%
|
|
-2,83%
|
+0,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
106 ₱
|
104.5 ₱
|
105 ₱
|
103.4 ₱
|
103 ₱
|
Volume |
51 020 |
30 980 |
152 230 |
15 740 |
35 680 |
Variation |
+3,52%
|
-1,42%
|
+0,48%
|
-1,52%
|
-0,39%
|
Ouverture |
103.20 |
105.60 |
104.50 |
105.00 |
103.40 |
Plus haut |
106.00 |
105.90 |
107.00 |
105.00 |
104.30 |
Plus bas |
102.80 |
103.80 |
104.10 |
103.40 |
102.60 |
Volume moy. 20 séances
65 298
Volume moy. 20 séances PHP
6 725 694.00
Volume moy. 20 séances USD
117 275.93
Volume record 1
181 440 000
Volume record 2
34 080 150
Volume record 3
25 536 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
245 891 702 873
Capitalisation (USD)
4 287 613 623
Chiffre d'affaires (PHP)
1 446 703 000 000
Chiffre d'affaires (USD)
25 226 160 211
CA / Employé (PHP)
27 201 846
CA / Employé (USD)
474 319
Capitalisation flottante (PHP)
53 648 541 204
Capitalisation flottante (USD)
935 469 613
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
104.38
Moyenne mobile 20 jours
103.58
Moyenne mobile 50 jours
103.98
Moyenne mobile 100 jours
108.01
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +0,95% Ecart cours / (MMA100) +4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -2,83% | +0,88% | -1,81% | 4,29 Md | | | 0,00% | +0,03% | +0,03% | +1,14% | 239 Md | | | +0,93% | +1,11% | +28,62% | +61,30% | 178 Md | | | +1,12% | +1,22% | -6,63% | -1,09% | 126 Md | | | -0,24% | +7,27% | +42,13% | +86,88% | 87,08 Md | | | +0,76% | -1,77% | -6,89% | +5,03% | 72,31 Md | | | +0,35% | +5,79% | -11,13% | -5,52% | 53,57 Md | | | -0,49% | +18,51% | +41,87% | +64,45% | 38,5 Md | | | -1,15% | -3,39% | -27,13% | -36,87% | 37,73 Md | | | +1,51% | +5,05% | +71,52% | +170,53% | 30,88 Md | | | +0,82% | -0,66% | +13,70% | -9,83% | 29,45 Md | | | -0,41% | +2,08% | -6,35% | -8,24% | 20,36 Md | | | +0,82% | +3,24% | -24,63% | +41,98% | 17,94 Md | | | +2,95% | +7,89% | -7,02% | -17,19% | 13,12 Md | | | +0,97% | +7,07% | -7,52% | -21,13% | 12,99 Md | | | +1,80% | +1,88% | +9,55% | +15,92% | 11,08 Md | Moyenne | +0,59% | +3,56% | +6,94% | +21,60% | | Moyenne pondérée par Capi. | +0,46% | +2,50% | +9,66% | +25,72% | |
Plus de graphiques
|