Saint-Gobain

Actions

SGO

FR0000125007

Fournitures de construction et installation

Marché Fermé - Euronext Paris Autres places de cotation 17:35:24 17/07/2024			Pré-ouverture 08:39:26
78,6 ^EUR	-1,03%		78,65	+0,06%

16/07	Saint Gobain : plus forte hausse du CAC 40 à la clôture du mardi 16 juillet 2024 -	AO
15/07	Du sang et de la fureur

Saint Gobain : Disclosure of trading in own shares on November 10 and November 11, 2020 - PDF

Le 17 novembre 2020 à 17:51

November 17, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014, November 10 to 11, 2020

	Legal Entity Identifer of the			Total daily volume	Daily weighted
Issuer	Transaction date	ISIN Code	(number of shares	average purchase	Market (MIC Code)
Issuer
			bought back)	price


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-10	FR0000125007	405,000	38.494	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-10	FR0000125007	82,500	38.439	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-10	FR0000125007	40,000	38.477	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-10	FR0000125007	32,891	38.482	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-11	FR0000125007	259,580	39.314	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-11	FR0000125007	76,305	39.313	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-11	FR0000125007	38,000	39.313	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-11	FR0000125007	48,033	39.337	TRQX
Saint-Gobain

	Total over the period		982,309	38.842

1 sur 47

November 17, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from November 10 to 11, 2020

		Investment						Number of	Market
	Legal Entity Identifer of the	Service	Legal Entity Identifer of	Date/time of the		Price per	Currenc	shares
Issuer	ISIN Code	Identifier
Issuer	Provider	the ISP	transaction (UTC)	share	y	bought
		Code
		(ISP)						back

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:01:15	FR0000125007	38.900	EUR	274	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:01:15	FR0000125007	38.900	EUR	119	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:01:36	FR0000125007	38.930	EUR	337	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:01:37	FR0000125007	38.930	EUR	73	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:02:03	FR0000125007	38.940	EUR	246	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:02:03	FR0000125007	38.940	EUR	174	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:02:03	FR0000125007	38.940	EUR	392	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:02:54	FR0000125007	38.950	EUR	333	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:02:54	FR0000125007	38.940	EUR	398	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:02:54	FR0000125007	38.950	EUR	346	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:03:53	FR0000125007	39.080	EUR	72	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:03:53	FR0000125007	39.080	EUR	297	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:04:09	FR0000125007	39.100	EUR	108	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:04:09	FR0000125007	39.100	EUR	233	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:04:09	FR0000125007	39.100	EUR	3	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:04:27	FR0000125007	39.060	EUR	402	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:04:28	FR0000125007	39.050	EUR	382	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:08	FR0000125007	39.020	EUR	334	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:27	FR0000125007	39.050	EUR	290	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:27	FR0000125007	39.050	EUR	119	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:27	FR0000125007	39.050	EUR	41	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:27	FR0000125007	39.050	EUR	163	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:27	FR0000125007	39.050	EUR	337	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:27	FR0000125007	39.050	EUR	246	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:28	FR0000125007	39.040	EUR	402	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:29	FR0000125007	39.020	EUR	406	BATE
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:50	FR0000125007	39.000	EUR	231	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:05:50	FR0000125007	39.000	EUR	161	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:06:27	FR0000125007	39.010	EUR	193	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:06:27	FR0000125007	39.010	EUR	184	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:06:27	FR0000125007	39.010	EUR	381	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:06:27	FR0000125007	39.010	EUR	53	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:06:27	FR0000125007	39.010	EUR	296	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:36	FR0000125007	39.150	EUR	189	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:36	FR0000125007	39.150	EUR	175	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:36	FR0000125007	39.150	EUR	404	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:36	FR0000125007	39.150	EUR	343	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:52	FR0000125007	39.120	EUR	390	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:52	FR0000125007	39.120	EUR	343	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:07:54	FR0000125007	39.090	EUR	350	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:08:07	FR0000125007	39.020	EUR	393	BATE
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:08:07	FR0000125007	39.000	EUR	86	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:08:08	FR0000125007	39.000	EUR	133	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:08:08	FR0000125007	39.000	EUR	145	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:09:14	FR0000125007	39.040	EUR	415	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:09:29	FR0000125007	39.040	EUR	350	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:09:31	FR0000125007	39.020	EUR	377	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:10:17	FR0000125007	39.090	EUR	390	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:10:17	FR0000125007	39.090	EUR	360	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:10:17	FR0000125007	39.090	EUR	315	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:10:17	FR0000125007	39.090	EUR	49	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:10:28	FR0000125007	39.040	EUR	410	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:10:32	FR0000125007	39.020	EUR	350	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:11	FR0000125007	39.050	EUR	351	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:11	FR0000125007	39.050	EUR	54	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:11	FR0000125007	39.050	EUR	146	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:13	FR0000125007	39.050	EUR	237	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:13	FR0000125007	39.050	EUR	224	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:14	FR0000125007	39.050	EUR	143	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:32	FR0000125007	39.030	EUR	8	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:32	FR0000125007	39.030	EUR	276	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:32	FR0000125007	39.030	EUR	20	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:32	FR0000125007	39.020	EUR	253	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:32	FR0000125007	39.030	EUR	47	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:33	FR0000125007	39.020	EUR	9	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:33	FR0000125007	39.020	EUR	28	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:33	FR0000125007	39.020	EUR	28	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:35	FR0000125007	39.020	EUR	79	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:35	FR0000125007	39.020	EUR	45	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:11:51	FR0000125007	38.950	EUR	333	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:12:11	FR0000125007	38.940	EUR	346	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:12:11	FR0000125007	38.940	EUR	6	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:12:11	FR0000125007	38.930	EUR	355	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:12:42	FR0000125007	38.980	EUR	365	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:13:27	FR0000125007	39.010	EUR	17	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:13:27	FR0000125007	39.010	EUR	391	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:13:28	FR0000125007	39.000	EUR	136	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:13:28	FR0000125007	39.000	EUR	289	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:13:28	FR0000125007	39.000	EUR	360	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:13:28	FR0000125007	39.000	EUR	9	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:14:40	FR0000125007	39.010	EUR	13	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:14:40	FR0000125007	39.010	EUR	347	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:26	FR0000125007	39.010	EUR	299	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:26	FR0000125007	39.010	EUR	65	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:45	FR0000125007	38.950	EUR	84	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:45	FR0000125007	38.950	EUR	274	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:46	FR0000125007	38.940	EUR	287	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:46	FR0000125007	38.940	EUR	82	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:53	FR0000125007	38.910	EUR	212	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:53	FR0000125007	38.910	EUR	95	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:53	FR0000125007	38.910	EUR	116	CHIX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:54	FR0000125007	38.900	EUR	109	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:54	FR0000125007	38.900	EUR	391	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:15:54	FR0000125007	38.900	EUR	226	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:06	FR0000125007	39.100	EUR	387	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:31	FR0000125007	39.120	EUR	416	TRQX
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:31	FR0000125007	39.120	EUR	354	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:31	FR0000125007	39.120	EUR	372	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:45	FR0000125007	39.140	EUR	362	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:45	FR0000125007	39.130	EUR	374	XPAR
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:45	FR0000125007	39.130	EUR	23	XPAR

2 sur 47

Reference number	Purpose of the buyback
transaction
of the transaction


1960001411045	Capital reduction
1960001412045	Capital reduction
1960002232045	Capital reduction
1960002276045	Capital reduction
1960002903045	Capital reduction
1960002904045	Capital reduction
1960002905045	Capital reduction
1960004008045	Capital reduction
1960004009045	Capital reduction
1960004010045	Capital reduction
1960005129045	Capital reduction
1960005130045	Capital reduction
1960005471045	Capital reduction
1960005472045	Capital reduction
1960005473045	Capital reduction
1960005853045	Capital reduction
1960005874045	Capital reduction
1960006542045	Capital reduction
1960006965045	Capital reduction
1960006966045	Capital reduction
1960006967045	Capital reduction
1960006968045	Capital reduction
1960006969045	Capital reduction
1960006970045	Capital reduction
1960007045045	Capital reduction
1960007072045	Capital reduction
1960007436045	Capital reduction
1960007437045	Capital reduction
1960008333045	Capital reduction
1960008334045	Capital reduction
1960008335045	Capital reduction
1960008336045	Capital reduction
1960008337045	Capital reduction
1960009680045	Capital reduction
1960009681045	Capital reduction
1960009682045	Capital reduction
1960009683045	Capital reduction
1960009987045	Capital reduction
1960009988045	Capital reduction
1960010015045	Capital reduction
1960010266045	Capital reduction
1960010268045	Capital reduction
1960010304045	Capital reduction
1960010305045	Capital reduction
1960013076045	Capital reduction
1960013305045	Capital reduction
1960013322045	Capital reduction
1960013935045	Capital reduction
1960013936045	Capital reduction
1960013937045	Capital reduction
1960013938045	Capital reduction
1960014150045	Capital reduction
1960014217045	Capital reduction
1960015060045	Capital reduction
1960015061045	Capital reduction
1960015062045	Capital reduction
1960015104045	Capital reduction
1960015106045	Capital reduction
1960015124045	Capital reduction
1960015492045	Capital reduction
1960015493045	Capital reduction
1960015494045	Capital reduction
1960015496045	Capital reduction
1960015497045	Capital reduction
1960015503045	Capital reduction
1960015504045	Capital reduction
1960015505045	Capital reduction
1960015535045	Capital reduction
1960015536045	Capital reduction
1960015834045	Capital reduction
1960016171045	Capital reduction
1960016172045	Capital reduction
1960016174045	Capital reduction
1960016730045	Capital reduction
1960017596045	Capital reduction
1960017597045	Capital reduction
1960017650045	Capital reduction
1960017651045	Capital reduction
1960017652045	Capital reduction
1960017653045	Capital reduction
1960019077045	Capital reduction
1960019078045	Capital reduction
1960020210045	Capital reduction
1960020211045	Capital reduction
1960020664045	Capital reduction
1960020665045	Capital reduction
1960020692045	Capital reduction
1960020693045	Capital reduction
1960020815045	Capital reduction
1960020816045	Capital reduction
1960020817045	Capital reduction
1960020826045	Capital reduction
1960020827045	Capital reduction
1960020828045	Capital reduction
1960022926045	Capital reduction
1960023532045	Capital reduction
1960023533045	Capital reduction
1960023534045	Capital reduction
1960023852045	Capital reduction
1960023853045	Capital reduction
1960023854045	Capital reduction

		Investment						Number of	Market		Purpose of the buyback
	Legal Entity Identifer of the	Service	Legal Entity Identifer of	Date/time of the		Price per	Currenc	shares	Reference number
Issuer	ISIN Code	Identifier	transaction
Issuer	Provider	the ISP	transaction (UTC)	share	y	bought	of the transaction
		Code
		(ISP)						back


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:45	FR0000125007	39.130	EUR	394	XPAR	1960023855045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:57	FR0000125007	39.090	EUR	224	CHIX	1960024250045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:57	FR0000125007	39.090	EUR	176	CHIX	1960024251045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:57	FR0000125007	39.090	EUR	397	XPAR	1960024252045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:57	FR0000125007	39.080	EUR	100	XPAR	1960024254045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:57	FR0000125007	39.080	EUR	244	XPAR	1960024255045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:17:57	FR0000125007	39.080	EUR	4	XPAR	1960024256045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:18:50	FR0000125007	39.050	EUR	290	XPAR	1960025495045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:18:50	FR0000125007	39.050	EUR	50	XPAR	1960025496045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:18:50	FR0000125007	39.050	EUR	31	XPAR	1960025497045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:18:53	FR0000125007	39.030	EUR	39	XPAR	1960025570045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:18:53	FR0000125007	39.030	EUR	307	XPAR	1960025571045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	138	CHIX	1960025881045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	384	BATE	1960025882045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	58	CHIX	1960025883045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	172	CHIX	1960025884045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	17	CHIX	1960025885045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	98	XPAR	1960025886045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	402	XPAR	1960025887045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	100	XPAR	1960025888045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:08	FR0000125007	39.000	EUR	165	XPAR	1960025889045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:09	FR0000125007	38.980	EUR	400	XPAR	1960025903045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:36	FR0000125007	39.070	EUR	378	XPAR	1960026435045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.080	EUR	167	XPAR	1960026810045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.080	EUR	415	XPAR	1960026811045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.080	EUR	244	XPAR	1960026812045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.080	EUR	410	TRQX	1960026813045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.080	EUR	140	XPAR	1960026814045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.090	EUR	150	XPAR	1960026815045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.090	EUR	100	XPAR	1960026816045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.090	EUR	33	XPAR	1960026817045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.070	EUR	329	BATE	1960026823045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.070	EUR	192	CHIX	1960026826045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.070	EUR	297	XPAR	1960026827045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:53	FR0000125007	39.070	EUR	94	XPAR	1960026828045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:54	FR0000125007	39.070	EUR	95	BATE	1960026835045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:54	FR0000125007	39.070	EUR	168	CHIX	1960026836045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:54	FR0000125007	39.060	EUR	371	XPAR	1960026837045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:19:57	FR0000125007	39.020	EUR	381	XPAR	1960026889045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:20:36	FR0000125007	39.100	EUR	142	XPAR	1960027899045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:20:36	FR0000125007	39.100	EUR	348	XPAR	1960027900045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:20:36	FR0000125007	39.100	EUR	205	XPAR	1960027901045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:20:52	FR0000125007	39.100	EUR	354	XPAR	1960028219045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:21:14	FR0000125007	39.100	EUR	366	CHIX	1960028741045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:21:14	FR0000125007	39.100	EUR	31	CHIX	1960028742045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:21:14	FR0000125007	39.100	EUR	342	XPAR	1960028743045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:21:14	FR0000125007	39.100	EUR	20	XPAR	1960028744045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:21:42	FR0000125007	39.110	EUR	378	XPAR	1960029270045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:22:25	FR0000125007	39.160	EUR	150	XPAR	1960030323045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:22:34	FR0000125007	39.170	EUR	165	XPAR	1960030526045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:22:34	FR0000125007	39.170	EUR	175	XPAR	1960030527045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:22:34	FR0000125007	39.170	EUR	363	XPAR	1960030528045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:00	FR0000125007	39.180	EUR	349	XPAR	1960030963045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:00	FR0000125007	39.180	EUR	96	XPAR	1960030964045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:00	FR0000125007	39.180	EUR	100	XPAR	1960030965045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:00	FR0000125007	39.180	EUR	200	XPAR	1960030966045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:12	FR0000125007	39.150	EUR	171	XPAR	1960031188045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:12	FR0000125007	39.150	EUR	182	XPAR	1960031189045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:23:53	FR0000125007	39.180	EUR	150	XPAR	1960032108045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:27	FR0000125007	39.200	EUR	321	XPAR	1960032939045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:27	FR0000125007	39.200	EUR	14	XPAR	1960032940045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:27	FR0000125007	39.200	EUR	369	XPAR	1960032941045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:27	FR0000125007	39.200	EUR	100	XPAR	1960032942045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:27	FR0000125007	39.200	EUR	100	XPAR	1960032943045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:27	FR0000125007	39.200	EUR	165	XPAR	1960032944045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:28	FR0000125007	39.190	EUR	356	CHIX	1960032993045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:28	FR0000125007	39.190	EUR	32	XPAR	1960032994045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:28	FR0000125007	39.190	EUR	313	XPAR	1960032995045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:24:28	FR0000125007	39.180	EUR	403	TRQX	1960033010045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:06	FR0000125007	39.190	EUR	84	XPAR	1960033903045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:06	FR0000125007	39.190	EUR	309	XPAR	1960033904045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:07	FR0000125007	39.180	EUR	348	CHIX	1960033934045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:07	FR0000125007	39.180	EUR	160	XPAR	1960033935045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:07	FR0000125007	39.180	EUR	173	XPAR	1960033936045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:35	FR0000125007	39.190	EUR	394	BATE	1960034553045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:59	FR0000125007	39.170	EUR	392	XPAR	1960035054045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:25:59	FR0000125007	39.170	EUR	357	XPAR	1960035055045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:26:21	FR0000125007	39.180	EUR	85	XPAR	1960035557045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:26:21	FR0000125007	39.180	EUR	262	XPAR	1960035558045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:17	FR0000125007	39.180	EUR	194	CHIX	1960036755045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:17	FR0000125007	39.180	EUR	110	XPAR	1960036756045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:17	FR0000125007	39.180	EUR	305	XPAR	1960036757045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:17	FR0000125007	39.180	EUR	171	CHIX	1960036758045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:17	FR0000125007	39.180	EUR	291	XPAR	1960036759045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:17	FR0000125007	39.180	EUR	92	XPAR	1960036760045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:45	FR0000125007	39.140	EUR	35	XPAR	1960037209045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:45	FR0000125007	39.140	EUR	345	XPAR	1960037210045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:27:45	FR0000125007	39.140	EUR	298	XPAR	1960037211045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:28:11	FR0000125007	39.120	EUR	157	XPAR	1960037674045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:28:11	FR0000125007	39.120	EUR	213	XPAR	1960037675045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:28:31	FR0000125007	39.140	EUR	333	XPAR	1960038075045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:18	FR0000125007	39.220	EUR	342	XPAR	1960039072045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:18	FR0000125007	39.220	EUR	5	XPAR	1960039073045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:18	FR0000125007	39.220	EUR	370	XPAR	1960039074045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:29	FR0000125007	39.210	EUR	425	TRQX	1960039309045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:29	FR0000125007	39.210	EUR	350	XPAR	1960039310045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:29	FR0000125007	39.200	EUR	382	CHIX	1960039311045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:53	FR0000125007	39.170	EUR	320	XPAR	1960039918045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:29:53	FR0000125007	39.170	EUR	50	XPAR	1960039919045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:30:03	FR0000125007	39.180	EUR	160	XPAR	1960040198045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:30:05	FR0000125007	39.180	EUR	185	XPAR	1960040234045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:30:26	FR0000125007	39.130	EUR	405	XPAR	1960040589045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:30:26	FR0000125007	39.120	EUR	379	XPAR	1960040614045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:31:21	FR0000125007	39.070	EUR	229	XPAR	1960041933045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:31:24	FR0000125007	39.060	EUR	159	CHIX	1960041971045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:31:24	FR0000125007	39.060	EUR	210	CHIX	1960041972045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:31:24	FR0000125007	39.060	EUR	410	XPAR	1960041973045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:31:26	FR0000125007	39.050	EUR	235	XPAR	1960042022045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:31:26	FR0000125007	39.050	EUR	119	XPAR	1960042023045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:00	FR0000125007	38.970	EUR	300	XPAR	1960042819045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:00	FR0000125007	38.970	EUR	146	XPAR	1960042820045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:00	FR0000125007	38.970	EUR	101	XPAR	1960042821045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:00	FR0000125007	38.970	EUR	191	XPAR	1960042822045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:42	FR0000125007	39.000	EUR	371	XPAR	1960043871045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:42	FR0000125007	39.000	EUR	309	XPAR	1960043872045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:42	FR0000125007	39.000	EUR	1	XPAR	1960043873045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:32:42	FR0000125007	39.000	EUR	73	XPAR	1960043874045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:27	FR0000125007	38.990	EUR	33	CHIX	1960045004045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:27	FR0000125007	38.990	EUR	159	XPAR	1960045005045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:27	FR0000125007	38.990	EUR	307	CHIX	1960045006045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:27	FR0000125007	38.990	EUR	177	XPAR	1960045007045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:27	FR0000125007	38.990	EUR	388	XPAR	1960045008045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:27	FR0000125007	38.990	EUR	43	CHIX	1960045009045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:33:32	FR0000125007	38.990	EUR	337	XPAR	1960045100045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:34:26	FR0000125007	38.950	EUR	123	XPAR	1960046555045	Capital reduction

3 sur 47

		Investment
Issuer	Legal Entity Identifer of the	Service	Legal Entity Identifer of	Date/time of the
Issuer	Provider	the ISP	transaction (UTC)

		(ISP)
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:34:26
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:34:26
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:34:26
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:34:27
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:12
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:12
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:28
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:28
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:28
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:37
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:37
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:37
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:49
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:49
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:35:49
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:36:11
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:36:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:36:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:36:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:37:22
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:37:22
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:37:22
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:37:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:37:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:38:28
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:38:28
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:38:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:38:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:38:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:38:32
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:04
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:35
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:35
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:39:35
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:40:52
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:41:01
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:41:01
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:41:01
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:41:01
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:41:02
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:41:02
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:00
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:00
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:00
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:08
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:42:44
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:43:23
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:43:23
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:43:23
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:43:23
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:43:58
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:20
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:20
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:44:24
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:01
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:09
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:09
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:31
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:45:54
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:49
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:49
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:52
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:52
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:52
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:52
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:46:53
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:47:10
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:47:38
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:47:48
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:47:48
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:47:48
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:18
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:56
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:56
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:48:56
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:49:04
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:49:04
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:49:04
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:09
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:09
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:09
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:19
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:47
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:47
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:50:47
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:51:27
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:51:27
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:52:21
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:52:21
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	10/11/2020 09:52:21

4 sur 47

			Number of	Market
	Price per	Currenc	shares
ISIN Code	Identifier
share	y	bought
	Code
			back

FR0000125007	38.950	EUR	402	XPAR
FR0000125007	38.950	EUR	231	XPAR
FR0000125007	38.940	EUR	381	TRQX
FR0000125007	38.930	EUR	392	BATE
FR0000125007	38.930	EUR	355	XPAR
FR0000125007	38.930	EUR	439	XPAR
FR0000125007	38.930	EUR	354	XPAR
FR0000125007	38.930	EUR	206	XPAR
FR0000125007	38.930	EUR	248	XPAR
FR0000125007	38.900	EUR	90	XPAR
FR0000125007	38.900	EUR	32	XPAR
FR0000125007	38.900	EUR	226	XPAR
FR0000125007	38.850	EUR	52	CHIX
FR0000125007	38.850	EUR	230	CHIX
FR0000125007	38.850	EUR	112	CHIX
FR0000125007	38.840	EUR	344	XPAR
FR0000125007	38.830	EUR	384	XPAR
FR0000125007	38.830	EUR	48	XPAR
FR0000125007	38.830	EUR	318	XPAR
FR0000125007	38.820	EUR	44	XPAR
FR0000125007	38.820	EUR	248	XPAR
FR0000125007	38.820	EUR	51	XPAR
FR0000125007	38.810	EUR	29	XPAR
FR0000125007	38.810	EUR	374	XPAR
FR0000125007	38.840	EUR	336	XPAR
FR0000125007	38.840	EUR	27	XPAR
FR0000125007	38.830	EUR	345	CHIX
FR0000125007	38.830	EUR	339	XPAR
FR0000125007	38.830	EUR	50	CHIX
FR0000125007	38.820	EUR	415	XPAR
FR0000125007	38.830	EUR	100	TRQX
FR0000125007	38.850	EUR	358	XPAR
FR0000125007	38.850	EUR	150	XPAR
FR0000125007	38.850	EUR	100	XPAR
FR0000125007	38.850	EUR	100	XPAR
FR0000125007	38.850	EUR	32	XPAR
FR0000125007	38.830	EUR	5	TRQX
FR0000125007	38.830	EUR	268	TRQX
FR0000125007	38.830	EUR	385	XPAR
FR0000125007	38.850	EUR	355	XPAR
FR0000125007	38.850	EUR	151	XPAR
FR0000125007	38.850	EUR	196	XPAR
FR0000125007	38.850	EUR	99	XPAR
FR0000125007	38.850	EUR	258	XPAR
FR0000125007	38.840	EUR	359	CHIX
FR0000125007	38.830	EUR	346	BATE
FR0000125007	38.820	EUR	337	XPAR
FR0000125007	38.820	EUR	347	XPAR
FR0000125007	38.820	EUR	49	XPAR
FR0000125007	38.800	EUR	380	XPAR
FR0000125007	38.780	EUR	307	XPAR
FR0000125007	38.780	EUR	33	XPAR
FR0000125007	38.720	EUR	364	XPAR
FR0000125007	38.750	EUR	145	XPAR
FR0000125007	38.750	EUR	232	XPAR
FR0000125007	38.750	EUR	48	TRQX
FR0000125007	38.750	EUR	306	TRQX
FR0000125007	38.760	EUR	345	XPAR
FR0000125007	38.760	EUR	22	XPAR
FR0000125007	38.760	EUR	356	XPAR
FR0000125007	38.750	EUR	194	CHIX
FR0000125007	38.750	EUR	49	XPAR
FR0000125007	38.750	EUR	198	CHIX
FR0000125007	38.750	EUR	321	XPAR
FR0000125007	38.750	EUR	2	XPAR
FR0000125007	38.750	EUR	378	XPAR
FR0000125007	38.740	EUR	125	XPAR
FR0000125007	38.740	EUR	246	XPAR
FR0000125007	38.780	EUR	415	XPAR
FR0000125007	38.780	EUR	75	XPAR
FR0000125007	38.780	EUR	327	XPAR
FR0000125007	38.770	EUR	288	XPAR
FR0000125007	38.770	EUR	105	XPAR
FR0000125007	38.770	EUR	250	XPAR
FR0000125007	38.770	EUR	250	XPAR
FR0000125007	38.770	EUR	500	XPAR
FR0000125007	38.850	EUR	28	XPAR
FR0000125007	38.850	EUR	101	XPAR
FR0000125007	38.840	EUR	144	XPAR
FR0000125007	38.840	EUR	253	XPAR
FR0000125007	38.840	EUR	247	XPAR
FR0000125007	38.840	EUR	101	XPAR
FR0000125007	38.830	EUR	250	XPAR
FR0000125007	38.830	EUR	398	CHIX
FR0000125007	38.830	EUR	231	XPAR
FR0000125007	38.830	EUR	19	XPAR
FR0000125007	38.830	EUR	100	XPAR
FR0000125007	38.830	EUR	100	XPAR
FR0000125007	38.830	EUR	50	XPAR
FR0000125007	38.830	EUR	50	XPAR
FR0000125007	38.830	EUR	50	XPAR
FR0000125007	38.830	EUR	100	XPAR
FR0000125007	38.830	EUR	50	XPAR
FR0000125007	38.850	EUR	343	XPAR
FR0000125007	38.840	EUR	377	XPAR
FR0000125007	38.810	EUR	135	XPAR
FR0000125007	38.810	EUR	68	XPAR
FR0000125007	38.810	EUR	65	XPAR
FR0000125007	38.820	EUR	22	XPAR
FR0000125007	38.820	EUR	28	XPAR
FR0000125007	38.820	EUR	79	XPAR
FR0000125007	38.820	EUR	274	XPAR
FR0000125007	38.820	EUR	111	TRQX
FR0000125007	38.820	EUR	266	TRQX
FR0000125007	38.860	EUR	150	XPAR
FR0000125007	38.870	EUR	150	XPAR
FR0000125007	38.870	EUR	50	XPAR
FR0000125007	38.850	EUR	417	CHIX
FR0000125007	38.850	EUR	374	XPAR
FR0000125007	38.850	EUR	404	XPAR
FR0000125007	38.840	EUR	380	XPAR
FR0000125007	38.840	EUR	295	XPAR
FR0000125007	38.840	EUR	88	XPAR
FR0000125007	38.820	EUR	391	BATE
FR0000125007	38.770	EUR	362	XPAR
FR0000125007	38.770	EUR	243	XPAR
FR0000125007	38.770	EUR	129	XPAR
FR0000125007	38.750	EUR	161	CHIX
FR0000125007	38.760	EUR	213	XPAR
FR0000125007	38.800	EUR	371	XPAR
FR0000125007	38.800	EUR	415	XPAR
FR0000125007	38.800	EUR	100	XPAR

Reference number	Purpose of the buyback
transaction
of the transaction

1960046556045	Capital reduction
1960046557045	Capital reduction
1960046560045	Capital reduction
1960046581045	Capital reduction
1960047678045	Capital reduction
1960047679045	Capital reduction
1960048025045	Capital reduction
1960048026045	Capital reduction
1960048027045	Capital reduction
1960048207045	Capital reduction
1960048208045	Capital reduction
1960048209045	Capital reduction
1960048551045	Capital reduction
1960048552045	Capital reduction
1960048553045	Capital reduction
1960048990045	Capital reduction
1960049150045	Capital reduction
1960050008045	Capital reduction
1960050009045	Capital reduction
1960050667045	Capital reduction
1960050668045	Capital reduction
1960050669045	Capital reduction
1960050736045	Capital reduction
1960050743045	Capital reduction
1960052081045	Capital reduction
1960052082045	Capital reduction
1960052153045	Capital reduction
1960052154045	Capital reduction
1960052155045	Capital reduction
1960052200045	Capital reduction
1960052824045	Capital reduction
1960053253045	Capital reduction
1960053254045	Capital reduction
1960053255045	Capital reduction
1960053256045	Capital reduction
1960053257045	Capital reduction
1960053352045	Capital reduction
1960053355045	Capital reduction
1960053356045	Capital reduction
1960055059045	Capital reduction
1960055184045	Capital reduction
1960055185045	Capital reduction
1960055186045	Capital reduction
1960055187045	Capital reduction
1960055208045	Capital reduction
1960055210045	Capital reduction
1960056390045	Capital reduction
1960056391045	Capital reduction
1960056392045	Capital reduction
1960056586045	Capital reduction
1960056990045	Capital reduction
1960056991045	Capital reduction
1960057351045	Capital reduction
1960058198045	Capital reduction
1960058199045	Capital reduction
1960058200045	Capital reduction
1960058201045	Capital reduction
1960058876045	Capital reduction
1960059216045	Capital reduction
1960059217045	Capital reduction
1960059313045	Capital reduction
1960059314045	Capital reduction
1960059315045	Capital reduction
1960059316045	Capital reduction
1960059317045	Capital reduction
1960060098045	Capital reduction
1960060249045	Capital reduction
1960060252045	Capital reduction
1960060707045	Capital reduction
1960061050045	Capital reduction
1960061051045	Capital reduction
1960061086045	Capital reduction
1960061087045	Capital reduction
1960061088045	Capital reduction
1960061089045	Capital reduction
1960061090045	Capital reduction
1960061885045	Capital reduction
1960061886045	Capital reduction
1960061929045	Capital reduction
1960061930045	Capital reduction
1960061931045	Capital reduction
1960061932045	Capital reduction
1960061942045	Capital reduction
1960061943045	Capital reduction
1960061944045	Capital reduction
1960061945045	Capital reduction
1960061946045	Capital reduction
1960061947045	Capital reduction
1960061948045	Capital reduction
1960061949045	Capital reduction
1960061950045	Capital reduction
1960061951045	Capital reduction
1960061952045	Capital reduction
1960062279045	Capital reduction
1960062677045	Capital reduction
1960062851045	Capital reduction
1960062852045	Capital reduction
1960062853045	Capital reduction
1960063292045	Capital reduction
1960063293045	Capital reduction
1960063294045	Capital reduction
1960063295045	Capital reduction
1960063297045	Capital reduction
1960063298045	Capital reduction
1960063883045	Capital reduction
1960063884045	Capital reduction
1960063885045	Capital reduction
1960063997045	Capital reduction
1960064002045	Capital reduction
1960064003045	Capital reduction
1960065294045	Capital reduction
1960065295045	Capital reduction
1960065296045	Capital reduction
1960065478045	Capital reduction
1960066000045	Capital reduction
1960066001045	Capital reduction
1960066002045	Capital reduction
1960066631045	Capital reduction
1960066634045	Capital reduction
1960067510045	Capital reduction
1960067511045	Capital reduction
1960067512045	Capital reduction

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 17 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 November 2020 16:50:02 UTC

Dernières actualités sur Saint-Gobain

Saint Gobain : plus forte hausse du CAC 40 à la clôture du mardi 16 juillet 2024 -	16/07	AO
Du sang et de la fureur	15/07
AVIS D'ANALYSTES DU JOUR : Renault, Dassault Systèmes, Lufthansa, ArgenX, Ocado, Valeo...	15/07
SAINT GOBAIN : Jefferies toujours à l'achat	15/07	ZD
CAC40 : franchit 7600pts avant les chiffres de l'inflation US	11/07	CF
SAINT GOBAIN : Goldman Sachs toujours positif	11/07	ZD
CAC40 : s'enfonce de -1,2%, malgré nouveaux records à WStreet	09/07	CF
CAC40 : recule sous les 7600 pts, Dassault Systèmes recule	09/07	CF
Dassault Systèmes, Exclusive Networks, Verallia : les valeurs à suivre aujourd'hui à Paris -	09/07	AO
Saint-Gobain conclut l'acquisition de la société australienne de matériaux de construction CSR	09/07	MT
Le CAC 40 attendu en baisse avant les auditions de Jerome Powell au Congrès américain	09/07	DJ
Saint-Gobain : acquisition de CSR finalisée en Australie	09/07	CF
Saint Gobain : renforce sa présence sur le marché de la construction en Australie	09/07	AO
Saint-Gobain boucle l'acquisition de CSR en Australie	09/07	DJ
En Direct des Marchés : Airbus, Dassault Systèmes, Verallia, Stellantis, Euronext, Boeing...	09/07
Des sentiments contradictoires	09/07
La Compagnie de Saint-Gobain S.A. (ENXTPA:SGO) a finalisé l'acquisition de CSR Limited (ASX:CSR) auprès d'un groupe de vendeurs.	09/07	CI
SAINT GOBAIN : Jefferies toujours à l'achat	08/07	ZD
SAINT GOBAIN : UBS s'attend à une 'solides performances'	08/07	CF
SAINT GOBAIN : Deutsche Bank toujours à l'achat	04/07	ZD
AVIS D'ANALYSTES DU JOUR : Stellantis, Bouygues, Kering, Air France-KLM, Interparfums, Nexans, Ubisoft...	04/07
Des marchés infatigables	04/07
SAINT GOBAIN : JP Morgan toujours à l'achat	03/07	ZD
AVIS D'ANALYSTES DU JOUR : Sanofi, Veolia, Carrefour, EssilorLuxottica, Publicis, Saint-Gobain, Air Liquide...	02/07
Juillet attaque (timidement) dans le vert	02/07

Graphique Saint-Gobain

Durée

Période

Plus de graphiques

Profil Société

Compagnie de Saint-Gobain figure parmi les leaders mondiaux de la fabrication et de la commercialisation de matériaux de construction à destination des secteurs de la construction, de la mobilité, de la santé et de l'industrie. L'activité s'organise autour de 4 pôles : - fabrication de solutions de haute performance : produits céramiques (n° 1 mondial des applications thermiques et mécaniques des céramiques) et plastiques (n° 1 mondial), produits abrasifs (n° 1 mondial) et matériaux de renforcement (n° 1 mondial des fils de verre) ; - distribution de matériaux : notamment sous les enseignes Point.P en France, Dahl en Scandinavie et Telhanorte au Brésil ; - fabrication de produits de construction : produits d'extérieur (produits de façade et en PVC, bardeaux asphaltés, etc.), d'isolation (laines de verre, mousses isolantes, plafonds métalliques, etc.) et de canalisation, mortiers industriels et matériaux en gypse ; - fabrication de vitrages : verre plat, vitrages d'automobile, verres de spécialités (verres anti-feu, de protection nucléaire, etc.). Le groupe développe également une activité de transformation et de distribution de verre pour le bâtiment.

Secteur

Fournitures de construction et installation

Agenda

25/07/2024 - Q2 2024 Publication de résultats

Indices liés

CAC 40 , Euro STOXX 50 Index , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAINT-GOBAIN : T1 24 : le pire est peut-être passé

Le 26 avril 2024 à 12:10

Saint-Gobain : Changement dans la continuité, mais le marché s’impatiente

Le 01 mars 2024 à 13:40

Plus d'analyses

Notations pour Saint-Gobain

Note Trading

Note Investissement

ESG Refinitiv

C+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

78,6 EUR

Objectif de cours Moyen

87,04 EUR

Ecart / Objectif Moyen

+10,73%

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fournitures et équipements de construction - Autres

	Varia. 1 janv.	Capi.
SAINT-GOBAIN	+17,91%	43,32 Md
ASSA ABLOY AB	+7,37%	32,84 Md
CARLISLE COMPANIES INCORPORATED	+36,32%	20,22 Md
BUILDERS FIRSTSOURCE, INC.	-4,83%	19,39 Md
MASCO CORPORATION	+9,26%	16,14 Md
FORTUNE BRANDS INNOVATIONS, INC.	-2,90%	9,25 Md
TREX COMPANY, INC.	+0,66%	9,06 Md
SIMPSON MANUFACTURING CO., INC.	-7,09%	7,75 Md
AGC INC.	+1,36%	7,23 Md
THE AZEK COMPANY INC.	+15,35%	6,42 Md

Fournitures et équipements de construction - Autres