Marché Fermé -
Bombay S.E.
12:00:57 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,98
INR
|
+4,68%
|
|
+20,61%
|
+20,58%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
42.27 ₹
|
44.19 ₹
|
46.39 ₹
|
48.7 ₹
|
50,98
₹
|
Volume |
3 295 |
2 750 |
5 125 |
4 949 |
5 279 |
Variation |
+4,99%
|
+4,54%
|
+4,98%
|
+4,98%
|
+4,68%
|
Ouverture |
40.26 |
44.18 |
46.39 |
46.39 |
46,5
|
Plus haut |
42.27 |
44.19 |
46.39 |
48.70 |
51,13
|
Plus bas |
40.26 |
44.00 |
46.39 |
45.10 |
46,5
|
Volume du jour estimé
5 279
Volume moy. 20 séances
1 888
Ratio Volume du jour
2.80
Volume moy. 20 séances INR
96 250.24
Volume moy. 20 séances USD
1 151.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
530 992 895
Capitalisation (USD)
6 352 268
Chiffre d'affaires (INR)
108 917 000
Chiffre d'affaires (USD)
1 302 974
CA / Employé (INR)
18 152 833
CA / Employé (USD)
217 162
Capitalisation flottante (INR)
96 356 372
Capitalisation flottante (USD)
1 152 711
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
44.36
Moyenne mobile 20 jours
39.43
Moyenne mobile 50 jours
39.21
Moyenne mobile 100 jours
41.58
Ecart cours / (MMA5) -12,98% Ecart cours / (MMA20) -22,67% Ecart cours / (MMA50) -23,08% Ecart cours / (MMA100) -18,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,68% | +20,61% | +20,58% | +57,83% | 6,35 M | | | -0,53% | -1,62% | +73,43% | +420,54% | 27,14 Md | | | -3,59% | -4,41% | +25,81% | +195,02% | 19,75 Md | | | -1,73% | -2,84% | +22,73% | +217,08% | 16,28 Md | | | +0,54% | +0,54% | +8,31% | +26,51% | 9,27 Md | | | -0,62% | +4,56% | -16,84% | -20,91% | 7,99 Md | | | -0,58% | -2,48% | +11,04% | +17,53% | 6,79 Md | | | -1,26% | -3,72% | +70,99% |
-
| 5,66 Md | | | +4,22% | +4,42% | +11,27% | +51,03% | 5,21 Md | | | +1,65% | 0,00% | +9,82% | +21,78% | 4,8 Md | | | -4,62% | -11,43% | +45,88% | +180,29% | 3,99 Md | | | +1,07% | +1,07% | +32,86% | +28,75% | 2,94 Md | | | +0,38% | +2,12% | -13,52% | -16,25% | 2,93 Md | | | -1,15% | +0,47% | -8,33% | -22,84% | 2,66 Md | | | +1,32% | +6,03% | -3,48% | +19,96% | 2,18 Md | | | -0,22% | -2,69% | +114,34% | +388,12% | 1,96 Md | Moyenne | -0,03% | +0,58% | +25,31% | +104,30% | | Moyenne pondérée par Capi. | -0,92% | -0,68% | +32,06% | +183,21% | |
07774.hN4NVxvxObK0eDH2HgRSRGFqfLYzVYccU2q-0OrEuJw.9-1qL3-yDuWMMWePZzJqChQrNvVLMLRzF1rX4J30_cnTnHsud6hY-PUvWg Date | Cours | Volume | Volume du jour |
---|
11:57:24 |
51,13
|
55 |
5 279 |
11:51:37 |
50,89
|
100 |
5 224 |
11:40:23 |
51,13
|
1 |
5 124 |
11:28:51 |
51,13
|
5 |
5 123 |
11:18:06 |
51,13
|
489 |
5 118 |
11:18:02 |
51,13
|
1 261 |
4 629 |
11:09:16 |
50,89
|
200 |
3 368 |
11:00:57 |
50
|
100 |
3 168 |
11:00:14 |
50
|
100 |
3 068 |
Plus de graphiques
|