Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,11
INR
|
-0,42%
|
|
-2,79%
|
-56,41%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
14/06/2024
|
Dernier |
27.6 ₹
|
26.22 ₹
|
26.22 ₹
|
26.11 ₹
|
Volume |
7 500 |
1 500 |
1 500 |
9 000 |
Variation |
+2,76%
|
-5,00%
|
0,00%
|
-0,42%
|
Ouverture |
26.86 |
26.22 |
26.22 |
24.93 |
Plus haut |
28.20 |
26.22 |
26.22 |
26.22 |
Plus bas |
26.04 |
26.22 |
26.22 |
24.92 |
Volume du jour estimé
9 000
Volume moy. 20 séances
11 125
Ratio Volume du jour
0.81
Volume moy. 20 séances INR
290 473.75
Volume moy. 20 séances USD
3 477.55
Volume record 1
1 329 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
145 440 277
Capitalisation (USD)
1 741 211
Chiffre d'affaires (INR)
56 314 000
Chiffre d'affaires (USD)
674 191
Capitalisation flottante (INR)
22 908 606
Capitalisation flottante (USD)
274 262
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
26.54
Moyenne mobile 20 jours
27.85
Moyenne mobile 50 jours
30.19
Moyenne mobile 100 jours
36.03
Ecart cours / (MMA5) +1,64% Ecart cours / (MMA20) +6,64% Ecart cours / (MMA50) +15,64% Ecart cours / (MMA100) +38,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -2,79% | -56,41% | -51,92% | 1,74 M | | | +0,41% | +0,46% | +11,14% | +61,60% | 18,18 Md | | | +2,03% | -2,81% | +41,79% | +53,19% | 16,87 Md | | | +0,49% | -1,09% | +35,24% | +64,88% | 7,04 Md | | | -0,36% | -1,51% | +55,71% | +68,21% | 6,86 Md | | | -1,66% | -7,36% | +11,47% | +5,37% | 6,81 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | +2,87% | +3,57% | +45,44% | +126,31% | 4,22 Md | | | +4,35% | +4,47% | +12,93% | -25,48% | 3,55 Md | | | -0,90% | -9,86% | +81,77% | +20,96% | 3,16 Md | | | -2,12% | +0,41% | -0,70% | +18,05% | 2,89 Md | | | -0,94% | -2,43% | +13,02% | +39,40% | 2 Md | | | +0,72% | -1,41% | -19,54% | -2,44% | 1,55 Md | | | 0,00% | -1,26% | -16,94% | -1,79% | 934 M | | | +27,54% | -8,80% | +28,04% | +11,62% | 794 M | | | +3,51% | +3,76% | +40,84% | +112,44% | 790 M | Moyenne | +2,22% | -1,26% | +17,74% | +31,27% | | Moyenne pondérée par Capi. | +0,90% | -1,28% | +26,28% | +45,48% | |
65af6376f490843b.L3MkqFhaYkFiVcnHwVNf7ri4j1e8kWTkzuMClWGxvyQ.exBi5xFoITQDbaKjihklhdH37AjSwC7chttrojX-3FZqCWnmBwkGEg8gqg Date | Cours | Volume | Volume du jour |
---|
11:51:51 |
26,22
|
1 500 |
9 000 |
11:51:48 |
26
|
1 500 |
7 500 |
06:46:30 |
24,93
|
1 500 |
6 000 |
06:46:04 |
24,92
|
1 500 |
4 500 |
06:45:43 |
24,92
|
1 500 |
3 000 |
Plus de graphiques
|