Cours en clôture
Bucharest S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,9
RON
|
-0,67%
|
|
-0,67%
|
+56,84%
|
1 semaine | -0,67% | | | Mois en cours | -1,97% | | |
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
15 lei
|
14.9 lei
|
15 lei
|
15 lei
|
14.9 lei
|
Volume |
64 |
87 |
54 |
173 |
3 721 |
Variation |
0,00%
|
-0,67%
|
+0,67%
|
0,00%
|
-0,67%
|
Ouverture |
15.00 |
14.40 |
14.90 |
14.80 |
14.60 |
Plus haut |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
Plus bas |
14.60 |
14.40 |
14.90 |
14.80 |
11.50 |
Volume moy. 20 séances
1 109
Volume moy. 20 séances RON
16 524.10
Volume moy. 20 séances USD
3 568.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (RON)
3 573 903
Capitalisation (USD)
3 573 903
Capitalisation flottante (RON)
3 682 172
Capitalisation flottante (USD)
3 682 172
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
14.96
Moyenne mobile 20 jours
15.33
Moyenne mobile 50 jours
15.14
Moyenne mobile 100 jours
14.55
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) +2,89% Ecart cours / (MMA50) +1,61% Ecart cours / (MMA100) -2,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -0,67% | +56,84% |
-
| 3,57 M | | | +5,01% | +13,16% | +94,97% | +200,28% | 106 Md | | | +2,28% | +1,24% | +22,13% | +18,55% | 35,96 Md | | | +0,01% | +3,05% | +24,15% | +64,84% | 22,26 Md | | | -0,33% | +10,87% | +10,26% | +47,01% | 19,2 Md | | | -0,77% | -4,05% | +9,40% | +72,25% | 15,14 Md | | | +1,21% | +4,47% | +2,55% | +61,41% | 11,5 Md | | | +1,17% | +2,32% | +23,46% | +37,28% | 11,35 Md | | | 0,00% | +3,56% | +33,45% | +51,10% | 9,57 Md | | | +3,74% | +4,23% | +12,58% | +41,58% | 9,83 Md | | | -0,40% | +5,53% | +7,67% | -30,43% | 8,58 Md | | | -1,26% | +2,33% | +109,21% | +176,62% | 8,32 Md | | | +0,47% | +1,44% | -9,40% | -0,93% | 7,52 Md | | | +1,77% | +3,75% | +15,71% | +42,37% | 6,67 Md | | | +2,59% | +2,10% | +18,98% | +25,35% | 6,21 Md | | | -0,28% | -0,28% | -12,99% | +2,01% | 4,63 Md | Moyenne | +0,91% | +2,41% | +26,19% | +53,95% | | Moyenne pondérée par Capi. | +2,39% | +6,56% | +47,87% | +102,55% | |
Plus de graphiques
|