Cours en clôture
Bucharest S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,233
RON
|
+0,43%
|
|
+1,30%
|
+39,10%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
0.231 lei
|
0.231 lei
|
0.232 lei
|
0.232 lei
|
0.233 lei
|
Volume |
269 810 |
250 387 |
33 282 |
10 367 |
299 821 |
Variation |
+0,43%
|
0,00%
|
+0,43%
|
0,00%
|
+0,43%
|
Ouverture |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Plus haut |
0.24 |
0.23 |
0.23 |
0.23 |
0.24 |
Plus bas |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Volume moy. 20 séances
146 794
Volume moy. 20 séances RON
34 203.00
Volume moy. 20 séances USD
7 394.55
Volume record 1
14 459 020
Volume record 2
9 044 610
Volume record 3
8 348 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (RON)
166 941 992
Capitalisation (USD)
36 092 191
Chiffre d'affaires (RON)
175 584 045
Chiffre d'affaires (USD)
37 960 568
CA / Employé (RON)
262 066
CA / Employé (USD)
56 658
Capitalisation flottante (RON)
73 944 400
Capitalisation flottante (USD)
15 986 483
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -5,58% Ecart cours / (MMA50) -9,87% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,30% | +39,10% | +200,65% | 36,09 M | | | +0,20% | +3,17% | +36,17% | +48,38% | 5,62 Md | | | -0,10% | -1,07% | +11,69% | +51,53% | 3,38 Md | | | +0,18% | +2,33% | +6,81% | +14,78% | 2,01 Md | | | -1,14% | +7,16% | -1,51% | -19,03% | 2,41 Md | | | -1,69% | -1,51% | +37,81% | +29,14% | 1,07 Md | | | +0,88% | +2,70% | +15,15% | +21,28% | 716 M | | | +2,88% | +6,32% | +78,75% | +123,44% | 701 M | | | +5,80% | +9,73% | +12,32% | +31,63% | 654 M | | | +0,74% | +5,16% | +16,71% | +42,62% | 563 M | | | +1,75% | +7,38% | +42,73% | +20,57% | 532 M | | | -0,44% | +2,90% | +22,92% | +91,08% | 394 M | | | +3,22% | +6,34% | +16,05% | +88,33% | 361 M | | | -2,05% | -7,86% | +420,96% | +5 458,79% | 327 M | | | -.--% | -8,24% |
-
|
-
| 320 M | | | -1,18% | +3,45% | -6,04% | +9,38% | 263 M | Moyenne | +0,59% | +2,28% | +49,97% | +414,17% | | Moyenne pondérée par Capi. | +0,23% | +2,63% | +28,98% | +130,27% | |
Plus de graphiques
|