Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,48
USD
|
+0,73%
|
|
-9,18%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
32.46 $
|
33.02 $
|
30.26 $
|
30.48 $
|
Volume |
694 215 |
593 485 |
1 200 128 |
1 187 716 |
Variation |
-3,28%
|
+1,73%
|
-8,36%
|
+0,73%
|
Ouverture |
33.85 |
32.20 |
32.75 |
30.70 |
Plus haut |
34.54 |
33.28 |
32.91 |
30.98 |
Plus bas |
32.27 |
31.84 |
29.40 |
29.24 |
Volume du jour estimé
1 187 716
Volume moy. 20 séances
765 457
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
23 331 129.36
Volume record 1
18 580 399
Volume record 2
5 101 628
Volume record 3
4 722 234
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 362 413 821
Capitalisation flottante (USD)
5 315 999 944
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
31.96
Moyenne mobile 20 jours
33.80
Moyenne mobile 50 jours
17.02
Ecart cours / (MMA5) +4,84% Ecart cours / (MMA20) +10,89% Ecart cours / (MMA50) -44,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | -9,18% |
-
|
-
| 5,36 Md | | | -0,86% | -6,19% | -19,53% | -7,48% | 177 Md | | | -1,74% | -4,64% | -3,23% | +10,44% | 159 Md | | | +0,77% | -2,33% | +2,05% | +28,56% | 153 Md | | | +1,66% | -1,60% | +5,13% | +15,63% | 100 Md | | | +0,44% | -2,95% | +9,84% | +34,38% | 81,11 Md | | | -0,71% | -10,75% | +22,85% | +99,09% | 75,87 Md | | | -1,44% | -3,97% | -8,81% | +6,62% | 69,81 Md | | | -3,38% | -12,79% | -31,57% | -18,59% | 45,63 Md | | | -0,58% | -1,57% | -9,69% | +15,96% | 42,96 Md | | | -4,48% | -12,86% | -1,67% | +10,61% | 34,48 Md | | | +2,13% | -3,16% | -12,41% | +6,38% | 32,89 Md | | | +1,25% | -4,41% | -6,97% | +23,35% | 32,58 Md | | | +0,18% | -5,56% | -7,20% | +7,49% | 27,39 Md | | | +0,76% | -2,81% | +6,63% | +20,19% | 26,54 Md | | | -2,72% | +1,21% | +0,85% | +0,12% | 24,97 Md | Moyenne | -0,50% | -5,43% | -3,58% | +16,85% | | Moyenne pondérée par Capi. | -0,48% | -4,92% | -3,49% | +17,49% | |
ae6646cc3229512efcca35.9V9xoXB7R9EVHDBNWJ5xo5asor6ODOVbsSE6X-Qyku8.lx4ykD4PFYFZWGEVE9oazvnKxdr3IbYs4VZjPp5R_tu0EUnGIB0wtSMpeQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
30,48
|
43 179 |
953 609 |
21:59:58 |
30,49
|
100 |
910 430 |
21:59:58 |
30,48
|
100 |
910 330 |
21:59:58 |
30,48
|
100 |
910 230 |
21:59:58 |
30,49
|
130 |
910 130 |
21:59:57 |
30,47
|
100 |
910 000 |
21:59:57 |
30,46
|
100 |
909 900 |
21:59:55 |
30,44
|
100 |
909 800 |
21:59:54 |
30,49
|
100 |
909 700 |
21:59:51 |
30,47
|
100 |
909 600 |
Plus de graphiques
|