Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,57
USD
|
+1,34%
|
|
+2,42%
|
+8,40%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.23 $
|
10.24 $
|
10.43 $
|
10.5693 $
|
Volume |
947 |
13 051 |
4 062 |
8 147 |
Variation |
-1,25%
|
+0,10%
|
+1,86%
|
+1,34%
|
Ouverture |
10.33 |
10.21 |
10.33 |
10.53 |
Plus haut |
10.33 |
10.38 |
10.43 |
10.59 |
Plus bas |
10.23 |
10.18 |
10.31 |
10.53 |
Volume du jour estimé
8 147
Volume moy. 20 séances
8 941
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
94 500.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
66 695 654
Capitalisation flottante (USD)
54 042 722
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
10.37
Moyenne mobile 20 jours
10.29
Moyenne mobile 50 jours
10.46
Moyenne mobile 100 jours
10.20
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -1,02% Ecart cours / (MMA100) -3,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +2,42% | +8,40% | +19,97% | 66,7 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,51% | +1,12% | +3,77% | +10,05% | | Moyenne pondérée par Capi. | +0,54% | +1,31% | +4,74% | +16,34% | |
1779034b5ee.6pfM-dfjH1rCcewkpSaiEac1alLCJOLIor5avrgYWN0.3vn1s-aiUGOYItwcyR_zRuYCKWCYbZbl-Ppj9MhTbOTT-pqpgbpcLoYnpQ Date | Cours | Volume | Volume du jour |
---|
21:01:42 |
10,57
|
102 |
6 599 |
20:19:26 |
10,56
|
134 |
6 497 |
19:58:14 |
10,56
|
100 |
6 363 |
19:58:09 |
10,56
|
100 |
6 263 |
19:58:08 |
10,56
|
100 |
6 163 |
19:58:08 |
10,56
|
100 |
6 063 |
19:58:08 |
10,56
|
100 |
5 963 |
19:58:08 |
10,56
|
100 |
5 863 |
19:58:08 |
10,56
|
100 |
5 763 |
19:41:49 |
10,56
|
100 |
5 663 |
Plus de graphiques
|