Warrants Roche Holding AG

Actions

ROG

CH0012032048

Marché Fermé - Swiss Exchange Autres places de cotation 17:31:59 30/04/2024			Varia. 5j.	Varia. 1 janv.
220,6 ^CHF	-0,27%		-3,96%	-9,78%

29/04	Les actions suisses clôturent dans le rouge sous le feu des projecteurs sur l'inflation	MT
29/04	AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS...

Produits Dérivés

77bcffb65fa71e.rY37QqR40-foYyooZ9jUzMiaCI44H3D1aoZV8i6nI3k.ndmWKs0e5YSHGWlGDOquiabPW9laRkGCWLVnv1qKRxT9uqIl7jm8ko5XSQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WROBKV CALL	CALL	380 CHF	20/12/2024	10.76x	0.029	50	0.02 0.004	Vontobel
WROBNV CALL	CALL	360 CHF	20/12/2024	11.54x	0.031	50	0.02 0.004	Vontobel
WROBRV CALL	CALL	340 CHF	20/12/2024	12.29x	0.036	50	0.02 0.006	Vontobel
WROBUV CALL	CALL	340 CHF	21/06/2024	14.6x	0.02	50	0.01 0.002	Vontobel
EROG7U CALL	CALL	600 CHF	20/12/2024	7.31x	0.019	40	0.027 0.001	UBS
EROG8U CALL	CALL	600 CHF	24/12/2025	6.48x	0.023	40	0.029 0.011	UBS
EROGKU CALL	CALL	550 CHF	20/12/2024	7.75x	0.02	40	0.027 0.001	UBS
EROGLU CALL	CALL	550 CHF	24/12/2025	6.71x	0.027	40	0.031 0.013	UBS
AROGTU CALL	CALL	500 CHF	20/12/2024	9.87x	0.011	40	0.01 0.002	UBS
CROGOU CALL	CALL	500 CHF	21/06/2024	9.96x	0.01	40	0.01 0.001	UBS
CROGTU CALL	CALL	500 CHF	19/12/2025	6.97x	0.032	40	0.034 0.016	UBS
ROGALU CALL	CALL	450 CHF	20/12/2024	12.03x	0.008	40	0.005 0.002	UBS
CROGNU CALL	CALL	450 CHF	21/06/2024	12.25x	0.007	40	0.005 0.001	UBS
CROGSU CALL	CALL	450 CHF	19/12/2025	7.31x	0.038	40	0.038 0.02	UBS
IROGJU CALL	CALL	440 CHF	19/12/2025	7.36x	0.041	40	0.04 0.021	UBS
IROGMU CALL	CALL	420 CHF	20/12/2024	9.62x	0.026	40	0.027 0.003	UBS
AROGSU CALL	CALL	400 CHF	20/12/2024	10.05x	0.028	40	0.027 0.004	UBS
CROGMU CALL	CALL	400 CHF	21/06/2024	10.2x	0.026	40	0.027 0.001	UBS
CROGRU CALL	CALL	400 CHF	19/12/2025	7.58x	0.052	40	0.047 0.029	UBS
ROAUAU CALL	CALL	380 CHF	20/12/2024	10.59x	0.031	40	0.027 0.005	UBS
CROGLU CALL	CALL	380 CHF	21/06/2024	10.82x	0.027	40	0.027 0.001	UBS
CROGQU CALL	CALL	380 CHF	19/12/2025	7.98x	0.055	40	0.042 0.034	UBS
WZROGU CALL	CALL	360 CHF	20/12/2024	11.18x	0.034	40	0.027 0.007	UBS
CROGKU CALL	CALL	360 CHF	21/06/2024	11.6x	0.029	40	0.027 0.001	UBS
CROGPU CALL	CALL	360 CHF	19/12/2025	8.02x	0.067	40	0.05 0.042	UBS
QROGQU CALL	CALL	360 CHF	18/12/2026	6.62x	0.089	40	0.078 0.07	UBS
BROGOU CALL	CALL	350 CHF	20/12/2024	11.46x	0.037	40	0.027 0.009	UBS
FROGGU CALL	CALL	350 CHF	26/06/2024	12.07x	0.031	40	0.027 0.001	UBS
FROGHU CALL	CALL	350 CHF	19/12/2025	8.01x	0.075	40	0.056 0.047	UBS
QROGPU CALL	CALL	350 CHF	18/12/2026	6.44x	0.103	40	0.092 0.084	UBS
ROGBUZ CALL	CALL	350 CHF	21/06/2024	12.12x	0.03	100	0.01 0.001	ZKB
ROGJXZ CALL	CALL	350 CHF	06/01/2025	10.52x	0.048	100	0.015 0.005	ZKB
UYROGU CALL	CALL	340 CHF	20/12/2024	11.64x	0.042	40	0.029 0.011	UBS
CROG6U CALL	CALL	340 CHF	21/06/2024	12.6x	0.032	40	0.027 0.001	UBS
CROG7U CALL	CALL	340 CHF	24/12/2025	7.99x	0.084	40	0.062 0.054	UBS
QROGOU CALL	CALL	340 CHF	18/12/2026	6.4x	0.114	40	0.102 0.094	UBS
ROGVHZ CALL	CALL	340 CHF	28/06/2024	14.9x	0.019	50	0.01 0.001	ZKB
ROGTHZ CALL	CALL	326 CHF	28/06/2024	13.55x	0.034	100	0.01 0.001	ZKB
ROGJJB CALL	CALL	325 CHF	20/12/2024	12.73x	0.043	50	0.02 0.01	Bank Julius Bär
ROGEJB CALL	CALL	325 CHF	21/06/2024	19.93x	0.009	50	0.003 0.001	Bank Julius Bär

Warrants Roche Holding AG

Actions

ROG

CH0012032048

Filtres: Produits Dérivés

Produits Dérivés