Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 363
JPY
|
+1,97%
|
|
+1,91%
|
+2,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3317 ¥
|
3330 ¥
|
3298 ¥
|
3363 ¥
|
Volume |
380 000 |
637 500 |
493 400 |
476 100 |
Variation |
-0,33%
|
+0,39%
|
-0,96%
|
+1,97%
|
Ouverture |
3,295.00 |
3,319.00 |
3,310.00 |
3,283.00 |
Plus haut |
3,320.00 |
3,343.00 |
3,316.00 |
3,376.00 |
Plus bas |
3,287.00 |
3,311.00 |
3,285.00 |
3,270.00 |
Volume du jour estimé
476 100
Volume moy. 20 séances
387 693
Ratio Volume du jour
1.23
Volume moy. 20 séances JPY
1 303 811 559.00
Volume moy. 20 séances USD
8 230 962.37
Volume record 1
10 062 599
Volume record 2
7 933 799
Volume record 3
4 447 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
484 631 185 173
Capitalisation (USD)
3 059 476 672
Chiffre d'affaires (JPY)
425 229 000 000
Chiffre d'affaires (USD)
2 684 470 677
CA / Employé (JPY)
38 137 130
CA / Employé (USD)
240 760
Capitalisation flottante (JPY)
293 565 162 223
Capitalisation flottante (USD)
1 853 276 869
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
3 327.20
Moyenne mobile 20 jours
3 362.85
Moyenne mobile 50 jours
3 433.56
Moyenne mobile 100 jours
3 347.02
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -0,00% Ecart cours / (MMA50) +2,10% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +1,91% | +2,91% | +5,42% | 3,06 Md | | | +1,41% | -1,10% | +22,79% | -0,75% | 28,64 Md | | | +2,28% | +1,90% | +35,11% | +69,92% | 6,93 Md | | | +3,67% | +1,96% | +81,37% | +48,06% | 6,43 Md | | | -0,39% | -9,62% | -22,31% | -30,13% | 5,17 Md | | | -2,05% | +6,93% | +0,22% | -41,40% | 3,3 Md | | | -0,36% | +3,38% | +30,89% | +70,16% | 3,14 Md | | | +0,88% | -0,86% | -0,02% | -35,62% | 3,04 Md | | | +0,93% | -8,02% | +4,27% | -14,04% | 2,96 Md | | | +0,36% | +3,89% | -1,92% | +15,08% | 2,96 Md | | | +0,50% | -2,10% | +24,71% | +13,78% | 2,05 Md | | | +0,93% | -2,84% | +11,88% | -4,08% | 1,98 Md | | | -2,23% | -2,88% | -40,09% | -40,09% | 1,73 Md | | | +1,07% | -5,88% | +67,85% | +31,98% | 1,23 Md | | | +0,61% | -1,87% | -8,97% | -28,89% | 1,22 Md | | | -2,29% | +1,75% | +7,01% | +0,91% | 1,12 Md | Moyenne | +0,46% | -0,64% | +13,48% | +3,77% | | Moyenne pondérée par Capi. | +1,08% | -0,43% | +20,04% | +7,57% | |
7328e7e7f4915ce7f696fb248937c0e6.XzJp9-Du-N47pKWPSNXzREbmcgoqtdIFSAYCBigtQIU.GQY-o46rkohLz_XJLZKVHGuJGGRyhapXClVIT2x6CvNvCwWVj6Kopnbnwg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 363
|
105 800 |
476 100 |
07:59:59 |
3 362
|
700 |
370 300 |
07:59:55 |
3 362
|
100 |
369 600 |
07:59:55 |
3 362
|
100 |
369 500 |
07:59:55 |
3 360
|
200 |
369 400 |
07:59:51 |
3 360
|
300 |
369 200 |
07:59:40 |
3 361
|
100 |
368 900 |
07:59:40 |
3 361
|
100 |
368 800 |
07:59:40 |
3 361
|
100 |
368 700 |
07:59:40 |
3 360
|
100 |
368 600 |
Plus de graphiques
|