Temps Différé
Nasdaq Stockholm
15:40:19 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0288
SEK
|
-4,00%
|
|
-33,02%
|
-57,58%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.039 kr
|
0.029 kr
|
0.03 kr
|
0.03 kr
|
0,0288
kr
|
Volume |
2 046 965 |
4 318 607 |
3 316 520 |
1 644 454 |
1 742 554 |
Variation |
-9,30%
|
-25,64%
|
+3,45%
|
0,00%
|
-4,00%
|
Ouverture |
0.04 |
0.04 |
0.03 |
0.03 |
0,0282
|
Plus haut |
0.04 |
0.05 |
0.03 |
0.03 |
0,03
|
Plus bas |
0.04 |
0.03 |
0.03 |
0.03 |
0,027
|
Volume du jour estimé
1 972 776
Volume moy. 20 séances
2 169 841
Ratio Volume du jour
0.91
Volume moy. 20 séances SEK
62 491.42
Volume moy. 20 séances USD
5 980.24
Volume record 1
56 002 760
Volume record 2
27 389 330
Volume record 3
16 721 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 867 598
Capitalisation (USD)
1 867 598
Capitalisation flottante (SEK)
1 848 922
Capitalisation flottante (USD)
1 848 922
Capital Moyen Quotidien Echangé
3.35%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +18,75% Ecart cours / (MMA20) +1,74% Ecart cours / (MMA50) +6,60% Ecart cours / (MMA100) +25,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,00% | -33,02% | -57,58% | -85,14% | 1,87 M | | | +0,57% | +1,44% | -3,61% | +15,67% | 116 Md | | | -1,91% | -1,38% | +6,97% | +54,00% | 102 Md | | | -0,87% | -0,50% | +11,25% | +42,04% | 67,76 Md | | | -1,02% | +0,55% | +24,65% | +66,66% | 66,32 Md | | | -0,92% | +1,67% | +13,76% | +39,25% | 44,55 Md | | | -0,39% | -1,22% | +13,12% | +37,83% | 42,81 Md | | | +0,48% | +0,68% | +21,52% | +50,45% | 36,09 Md | | | +0,41% | +0,91% | +9,01% | +6,44% | 26,09 Md | | | -0,68% | +1,62% | -3,04% | +4,57% | 22,69 Md | | | -0,63% | -0,91% | +2,17% | +17,53% | 18,92 Md | | | -0,54% | +1,72% | -1,05% | +12,29% | 17,11 Md | | | -0,21% | -1,15% | +0,45% | +25,70% | 16,44 Md | | | -0,54% | -1,39% | -10,43% | -14,84% | 11,96 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -1,78% | -0,75% | +22,30% | +36,67% | 9,43 Md | Moyenne | -0,55% | -0,54% | +3,09% | +19,32% | | Moyenne pondérée par Capi. | -0,48% | -0,56% | +8,11% | +34,87% | |
082a8a42babfb7e5f14.cpG2DF-Aa5jOsPm6Wneu46sO4PiblO-qO1is8UwvdbM.HsTbQSy1WMmt0bLJbjGbqJJiucDd2KbCUD71lB11RNBG-NxaOt9GzY_0mg Date | Cours | Volume | Volume du jour |
---|
15:40:19 |
0,0288
|
28 506 |
1 742 554 |
15:40:07 |
0,0288
|
2 896 |
1 714 048 |
15:39:50 |
0,0288
|
87 104 |
1 711 152 |
15:36:22 |
0,0288
|
1 425 |
1 624 048 |
15:36:09 |
0,0288
|
74 964 |
1 622 623 |
15:36:09 |
0,0288
|
34 722 |
1 547 659 |
15:23:22 |
0,0282
|
31 791 |
1 512 937 |
15:23:22 |
0,0282
|
88 566 |
1 481 146 |
15:23:22 |
0,0282
|
18 035 |
1 392 580 |
14:32:32 |
0,028
|
31 456 |
1 374 545 |
Plus de graphiques
|