Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 105
JPY
|
-1,69%
|
|
+4,74%
|
0,00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1026 ¥
|
1006 ¥
|
1124 ¥
|
1105 ¥
|
Volume |
133 300 |
179 200 |
633 500 |
244 800 |
Variation |
-4,11%
|
-1,95%
|
+11,73%
|
-1,69%
|
Ouverture |
1,053.00 |
1,009.00 |
1,069.00 |
1,110.00 |
Plus haut |
1,061.00 |
1,035.00 |
1,139.00 |
1,124.00 |
Plus bas |
1,026.00 |
1,006.00 |
1,022.00 |
1,075.00 |
Volume du jour estimé
244 800
Volume moy. 20 séances
464 883
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
513 695 715.00
Volume moy. 20 séances USD
3 298 953.88
Volume record 1
4 368 900
Volume record 2
4 136 900
Volume record 3
1 835 000
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.09
Capitalisation (JPY)
20 307 575 677
Capitalisation (USD)
130 415 251
Capitalisation flottante (JPY)
5 933 254 810
Capitalisation flottante (USD)
38 103 362
Capital Moyen Quotidien Echangé
2.53%
Moyenne mobile 5 jours
1 066.20
Moyenne mobile 20 jours
776.45
Moyenne mobile 50 jours
310.58
Ecart cours / (MMA5) -3,51% Ecart cours / (MMA20) -29,73% Ecart cours / (MMA50) -71,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,69% | +4,74% |
-
|
-
| 130 M | | | -0,42% | +3,12% | +25,27% | +1,32% | 156 Md | | | +1,12% | +1,79% | +13,43% | +11,95% | 86,97 Md | | | -0,36% | +0,86% | +3,75% | +7,04% | 84,24 Md | | | +1,02% | +1,19% | +7,06% | +11,94% | 80,18 Md | | | -0,28% | +0,67% | +1,04% | +15,23% | 75,09 Md | | | -1,49% | -0,85% | +82,32% | +161,81% | 67,18 Md | | | +0,14% | +1,16% | +14,10% | +6,96% | 48,85 Md | | | +0,36% | +0,79% | +13,81% | +1,54% | 44,84 Md | | | -2,27% | -2,78% |
-
|
-
| 44,57 Md | | | +0,81% | +4,32% | +3,16% | +12,32% | 39,75 Md | | | -0,10% | +2,42% | +7,47% | -2,06% | 38,58 Md | | | +1,20% | +4,33% | +33,60% | +79,31% | 34,96 Md | | | +0,20% | -0,61% | +6,74% | +1,82% | 33,58 Md | | | +1,01% | +0,71% | +144,24% | +284,94% | 32,69 Md | | | -1,70% | -2,12% | -6,10% | -7,23% | 31,44 Md | Moyenne | -0,15% | +1,21% | +24,99% | +41,92% | | Moyenne pondérée par Capi. | -0,07% | +1,23% | +22,53% | +32,23% | |
1ead60238f75c197d904b06b08ce.m1bJd2H1WuxioC3zC5FdN7IQ5vYYhSwZR4Knkm4ks88.0hyuFSSDEtkx9U-RUeMUYeFfiJpO8EBBLtP93SRzh4TOM78oJbcVohj3Xg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 105
|
17 400 |
244 700 |
07:59:59 |
1 102
|
100 |
227 300 |
07:59:58 |
1 104
|
100 |
227 200 |
07:59:58 |
1 105
|
100 |
227 100 |
07:59:45 |
1 107
|
400 |
227 000 |
07:59:37 |
1 111
|
300 |
226 600 |
07:59:20 |
1 119
|
100 |
226 300 |
07:59:20 |
1 119
|
100 |
226 200 |
07:58:39 |
1 107
|
100 |
226 100 |
07:58:38 |
1 110
|
100 |
226 000 |
Plus de graphiques
|