Marché Fermé -
Bombay S.E.
12:00:55 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101
INR
|
+1,00%
|
|
-0,39%
|
+9,05%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
102 ₹
|
104 ₹
|
105 ₹
|
100 ₹
|
101
₹
|
Volume |
726 |
669 |
119 |
346 |
388 |
Variation |
+0,59%
|
+1,96%
|
+0,96%
|
-4,76%
|
+1,00%
|
Ouverture |
103.00 |
102.00 |
104.00 |
107.10 |
101
|
Plus haut |
103.00 |
105.00 |
105.00 |
107.10 |
105
|
Plus bas |
102.00 |
101.00 |
100.25 |
99.75 |
101
|
Volume du jour estimé
388
Volume moy. 20 séances
628
Ratio Volume du jour
0.62
Volume moy. 20 séances INR
63 428.00
Volume moy. 20 séances USD
759.17
Volume record 1
1 419 839
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 010 877 768
Capitalisation (USD)
12 099 196
Chiffre d'affaires (INR)
345 586 000
Chiffre d'affaires (USD)
4 136 319
Capitalisation flottante (INR)
119 864 276
Capitalisation flottante (USD)
1 434 656
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
102.48
Moyenne mobile 20 jours
102.47
Moyenne mobile 50 jours
99.27
Moyenne mobile 100 jours
98.24
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) -1,71% Ecart cours / (MMA100) -2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | -0,39% | +9,05% | +47,66% | 12,1 M | | | -0,21% | +0,70% | +40,59% | +65,70% | 16,95 Md | | | +0,27% | +5,36% | +38,80% | +47,95% | 5,12 Md | | | -1,72% | -0,31% | +35,95% | +88,05% | 4,87 Md | | | -2,96% | -5,33% | +13,38% | +1,27% | 4,59 Md | | | +0,02% | +0,12% | +35,60% | +68,18% | 4,57 Md | | | -0,28% | -4,18% | -8,02% | -23,14% | 4,41 Md | | | -0,39% | +1,30% | +9,29% | +54,27% | 4,05 Md | | | -4,50% | -3,14% | +52,47% | +57,54% | 2,82 Md | | | +0,04% | -0,27% | +11,54% |
-
| 2,38 Md | | | -3,45% | +0,19% | +55,56% | +7,54% | 2,09 Md | | | -3,32% | -8,83% | -20,00% | -18,58% | 1,48 Md | | | +4,36% | +1,66% | +59,42% | +46,13% | 1,24 Md | | | -6,07% | -10,33% | +7,19% | -28,58% | 1,14 Md | | | -0,51% | -7,40% | -6,28% | -6,28% | 1,11 Md | | | -0,58% | -9,04% | -22,10% | -34,98% | 1,05 Md | Moyenne | -1,13% | -2,50% | +19,53% | +24,85% | | Moyenne pondérée par Capi. | -0,92% | -0,94% | +27,68% | +42,45% | |
588fda012ba595c7a86032d7015.2pL6w-uGBZldFbxpxv53Jci9ZUhQ-LGXTRIsu9Zm5dQ.7tDP88b8b6w8OOgkvJkfZ4TrDy8Fu8vFL3pO5KE5vLi42JKnqO9R_gVRyw Date | Cours | Volume | Volume du jour |
---|
07:21:42 |
101
|
50 |
388 |
07:17:21 |
103
|
135 |
338 |
07:16:09 |
105
|
100 |
203 |
07:04:13 |
105
|
100 |
103 |
06:39:09 |
103
|
1 |
3 |
Plus de graphiques
|