Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,72
USD
|
+1,63%
|
|
-1,53%
|
-35,54%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
18.58 $
|
18.54 $
|
18.42 $
|
18.72 $
|
Volume |
66 508 |
45 977 |
28 337 |
65 622 |
Variation |
-0,59%
|
-0,22%
|
-0,65%
|
+1,63%
|
Ouverture |
18.68 |
18.60 |
18.65 |
18.60 |
Plus haut |
18.68 |
18.77 |
18.70 |
18.83 |
Plus bas |
18.36 |
18.37 |
18.41 |
18.42 |
Volume du jour estimé
65 622
Volume moy. 20 séances
46 952
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
878 941.44
Volume record 1
63 554 950
Volume record 2
4 683 162
Volume record 3
4 605 289
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
142 818 880
Chiffre d'affaires (USD)
263 237 000
CA / Employé (USD)
69 824
Capitalisation flottante (USD)
95 847 457
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
18.59
Moyenne mobile 20 jours
19.32
Moyenne mobile 50 jours
19.85
Moyenne mobile 100 jours
22.28
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) +3,19% Ecart cours / (MMA50) +6,05% Ecart cours / (MMA100) +19,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,63% | -1,53% | -35,54% | +2,58% | 143 M | | | +0,19% | -6,68% | -25,37% | -12,29% | 8,02 Md | | | +0,79% | -1,64% | -27,23% | -11,57% | 6,55 Md | | | -0,07% | -3,74% | -27,74% | +2,72% | 5,57 Md | | | +0,33% | -3,59% | -12,17% | -11,88% | 3,32 Md | | | -1,37% | +4,95% | -8,01% | -15,08% | 3,21 Md | | | +1,79% | -0,07% | +6,32% | +19,64% | 1,42 Md | | | -1,39% | -8,57% | -12,91% | -29,59% | 1,29 Md | | | +1,26% | -2,67% | -16,46% | -29,53% | 1,24 Md | | | +0,52% | +0,26% | -8,04% | +2,20% | 1,16 Md | | | 0,00% | -1,22% | -8,24% | -0,92% | 813 M | | | +1,87% | +1,70% | -24,65% | +6,39% | 718 M | | | -4,76% | -7,24% | +12,36% | +107,47% | 715 M | | | 0,00% | -2,78% | -19,85% | -14,17% | 711 M | | | -2,14% | -3,96% | -1,44% | +19,42% | 709 M | | | -1,79% | +1,39% | +1,23% | +2,93% | 667 M | Moyenne | -0,20% | -1,18% | -12,98% | +2,40% | | Moyenne pondérée par Capi. | +0,04% | -2,50% | -18,61% | -5,65% | |
20ac.oxtZmRldWT499W5-Q0tHgaOm82HemcSXdAiEZzWsIcU.x20P9TQZEm9csxoKcBg379D5vCqO1YeuHT7OFmaBUY_3LxLvdmk4aHiZOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,72
|
8 980 |
45 128 |
21:59:59 |
18,67
|
100 |
36 148 |
21:59:59 |
18,72
|
100 |
36 048 |
21:59:59 |
18,72
|
100 |
35 948 |
21:59:59 |
18,71
|
100 |
35 848 |
21:59:59 |
18,71
|
100 |
35 748 |
21:59:58 |
18,67
|
100 |
35 648 |
21:59:58 |
18,67
|
100 |
35 548 |
21:59:58 |
18,72
|
100 |
35 448 |
21:59:58 |
18,7
|
100 |
35 348 |
Plus de graphiques
|