Marché Fermé -
Bombay S.E.
12:00:51 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,23
INR
|
-4,57%
|
|
-11,22%
|
+19,52%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
20.13 ₹
|
21.13 ₹
|
20.15 ₹
|
19.23 ₹
|
Volume |
79 |
406 |
44 |
507 |
Variation |
-2,28%
|
+4,97%
|
-4,64%
|
-4,57%
|
Ouverture |
19.57 |
19.73 |
20.15 |
21.00 |
Plus haut |
20.60 |
21.13 |
20.15 |
21.10 |
Plus bas |
19.57 |
19.15 |
20.15 |
19.23 |
Volume du jour estimé
507
Volume moy. 20 séances
1 298
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
24 960.54
Volume moy. 20 séances USD
299.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
118 362 666
Capitalisation (USD)
1 419 050
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
28 681 723
Capitalisation flottante (USD)
343 865
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
20.73
Moyenne mobile 20 jours
21.36
Moyenne mobile 50 jours
21.02
Moyenne mobile 100 jours
18.46
Ecart cours / (MMA5) +7,82% Ecart cours / (MMA20) +11,10% Ecart cours / (MMA50) +9,29% Ecart cours / (MMA100) -3,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,57% | -11,22% | +19,52% | -33,69% | 1,42 M | | | +3,15% | +3,48% | +9,36% | +16,37% | 10,72 Md | | | -1,71% | +0,05% | +30,83% | +98,32% | 6,39 Md | | | +2,23% | +3,65% | +20,82% | +46,81% | 3,14 Md | | | -0,83% | -4,64% | +14,73% | +14,73% | 3,04 Md | | | +1,69% | +0,38% | -15,38% | -10,66% | 2,68 Md | | | +0,14% | -2,05% | +1,10% | -3,58% | 2,65 Md | | | +0,34% | +2,06% | -10,00% | -29,62% | 2,57 Md | | | +0,96% | +1,69% | -9,17% | +18,58% | 2,42 Md | | | +7,62% | +4,78% | -16,65% | +12,74% | 2,3 Md | | | 0,00% | +1,35% | +21,18% | +28,77% | 2,12 Md | | | +0,45% | -3,66% | -4,08% | -21,30% | 2,07 Md | | | +3,08% | +5,02% | +17,13% | +70,17% | 1,59 Md | | | +2,33% | -3,10% | +12,92% | +7,24% | 1,42 Md | | | +0,35% | -0,46% | +1,64% | +24,96% | 1,42 Md | | | +0,41% | +2,87% | -1,83% | -20,59% | 1,4 Md | Moyenne | +0,99% | -0,21% | +5,76% | +13,70% | | Moyenne pondérée par Capi. | +1,38% | -0,34% | +7,95% | +23,98% | |
936038c.5kvb7XcHQej6ClR3xKf_PfueoEvYDq9RL98vXAsISac.vwiP2SNAJMWKfy1Dr9GWC7XqlTi2SepjY4haOlFLBuSXIe6mRVYJgINAOw Date | Cours | Volume | Volume du jour |
---|
11:35:30 |
19,23
|
290 |
507 |
11:31:10 |
19,23
|
110 |
217 |
11:28:05 |
19,23
|
100 |
107 |
07:35:23 |
21,1
|
4 |
7 |
07:11:09 |
21,1
|
1 |
3 |
06:45:23 |
21
|
1 |
2 |
Plus de graphiques
|