Marché Fermé -
Bombay S.E.
12:14:28 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
899,7
INR
|
+5,66%
|
|
+6,05%
|
+10,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
819.85 ₹
|
833.7 ₹
|
842.55 ₹
|
851.5 ₹
|
899,7
₹
|
Volume |
453 |
1 426 |
409 |
1 022 |
23 007 |
Variation |
-2,63%
|
+1,69%
|
+1,06%
|
+1,06%
|
+5,66%
|
Ouverture |
843.40 |
835.45 |
835.05 |
836.95 |
859,7
|
Plus haut |
849.90 |
849.10 |
851.90 |
857.45 |
951,8
|
Plus bas |
814.35 |
825.40 |
827.00 |
830.90 |
827
|
Volume du jour estimé
23 007
Volume moy. 20 séances
2 123
Ratio Volume du jour
10.84
Volume moy. 20 séances INR
1 910 063.10
Volume moy. 20 séances USD
22 901.66
Volume record 1
1 652 813
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
13 799 205 171
Capitalisation (USD)
165 452 470
Chiffre d'affaires (INR)
23 544 400 000
Chiffre d'affaires (USD)
282 297 356
CA / Employé (INR)
20 209 785
CA / Employé (USD)
242 315
Capitalisation flottante (INR)
3 758 711 982
Capitalisation flottante (USD)
45 066 957
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
837.92
Moyenne mobile 20 jours
778.54
Moyenne mobile 50 jours
754.05
Moyenne mobile 100 jours
778.55
Ecart cours / (MMA5) -6,87% Ecart cours / (MMA20) -13,47% Ecart cours / (MMA50) -16,19% Ecart cours / (MMA100) -13,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,66% | +6,05% | +10,63% | +97,41% | 165 M | | | +1,44% | -3,63% | +26,07% | +31,66% | 50,75 Md | | | +1,73% | +0,98% | +25,92% | +35,70% | 20,1 Md | | | +11,53% | +10,92% | -13,30% | -23,16% | 21,21 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,42 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,95 Md | | | +0,99% | -0,51% | -15,44% | -6,47% | 13,88 Md | | | +1,08% | -1,97% | -19,79% | -2,34% | 13,1 Md | | | -0,62% | +0,57% | +33,81% | +38,43% | 12,18 Md | | | +0,81% | +2,98% | +28,63% | +74,19% | 10,57 Md | | | -2,02% | +2,68% | +35,50% | +51,86% | 10,84 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 Md | | | -0,71% | -4,64% | +16,99% | +43,74% | 10,11 Md | | | +1,14% | +5,14% | +10,54% | +43,65% | 9,91 Md | | | +0,60% | -0,12% | +0,85% | +11,08% | 9,84 Md | | | +0,75% | +6,64% | +7,84% | +47,91% | 8,79 Md | Moyenne | +1,35% | +2,22% | +10,22% | +32,49% | | Moyenne pondérée par Capi. | +1,64% | +1,39% | +12,50% | +26,01% | |
3f66d5.5W9EinvQCBJA0vmyCvRWSo1iLMVW3DwWZpIHUtaga9c.uhgVwQicUlEwpankSL8JerkNfa4f5EleIN9-JbDYCbqhKjWzC-A5RReIrA Date | Cours | Volume | Volume du jour |
---|
12:14:28 |
899,7
|
1 |
23 007 |
11:59:50 |
906
|
20 |
23 006 |
11:59:41 |
908
|
42 |
22 986 |
11:59:40 |
908
|
5 |
22 944 |
11:59:35 |
908
|
1 |
22 939 |
11:59:27 |
908
|
10 |
22 938 |
11:59:18 |
908
|
10 |
22 928 |
11:59:07 |
909
|
16 |
22 918 |
11:58:44 |
906,7
|
9 |
22 902 |
Plus de graphiques
|