Temps Différé
Japan Exchange
08:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 675
JPY
|
-5,68%
|
|
-5,78%
|
+26,66%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
2834 ¥
|
2867 ¥
|
2889 ¥
|
2836 ¥
|
2 675
¥
|
Volume |
1 004 700 |
871 400 |
1 130 300 |
1 146 000 |
1 335 000 |
Variation |
-0,18%
|
+1,16%
|
+0,77%
|
-1,83%
|
-5,68%
|
Ouverture |
2,800.00 |
2,827.00 |
2,896.00 |
2,909.00 |
2 787
|
Plus haut |
2,883.00 |
2,871.00 |
2,915.00 |
2,917.00 |
2 787
|
Plus bas |
2,793.00 |
2,814.00 |
2,846.00 |
2,825.00 |
2 674
|
Volume du jour estimé
1 354 163
Volume moy. 20 séances
1 198 080
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
3 204 864 000.00
Volume moy. 20 séances USD
20 527 153.92
Volume record 1
54 230 000
Volume record 2
13 872 300
Volume record 3
8 137 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
498 938 466 042
Capitalisation (USD)
3 195 700 875
Chiffre d'affaires (JPY)
137 950 000 000
Chiffre d'affaires (USD)
883 569 750
CA / Employé (JPY)
137 812 188
CA / Employé (USD)
882 687
Capitalisation flottante (JPY)
253 125 523 951
Capitalisation flottante (USD)
1 621 268 981
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
2 853.00
Moyenne mobile 20 jours
2 959.60
Moyenne mobile 50 jours
3 115.74
Moyenne mobile 100 jours
2 837.82
Ecart cours / (MMA5) +6,65% Ecart cours / (MMA20) +10,64% Ecart cours / (MMA50) +16,48% Ecart cours / (MMA100) +6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,68% | -5,78% | +26,66% | +41,46% | 3,2 Md | | | -1,32% | -0,17% | +17,08% | +41,78% | 572 Md | | | -0,50% | +0,92% | +17,85% | +38,21% | 310 Md | | | -0,45% | -3,08% | +15,45% | +3,28% | 253 Md | | | -1,08% | -1,31% | +19,26% | +42,34% | 205 Md | | | -0,18% | -1,58% | +20,43% | +9,80% | 182 Md | | | +0,54% | -1,06% | +25,50% | +19,87% | 169 Md | | | -1,05% | -0,44% | +7,33% | +12,54% | 163 Md | | | -0,76% | +2,54% | +9,66% | +18,45% | 152 Md | | | +3,01% | +1,32% | -10,59% | -4,75% | 135 Md | | | +0,82% | +4,33% | +10,44% | +26,64% | 136 Md | | | -2,41% | +0,37% | +35,62% | +68,48% | 127 Md | | | +1,14% | -0,83% | +24,16% | +4,45% | 119 Md | | | +2,05% | -0,70% | +9,80% | +15,58% | 90,18 Md | | | +0,90% | +0,42% | -11,12% | -3,54% | 97,86 Md | | | +0,08% | -5,55% | +21,02% | +32,32% | 82,81 Md | Moyenne | -0,18% | -1,20% | +14,91% | +22,93% | | Moyenne pondérée par Capi. | +0,03% | -1,01% | +15,33% | +25,50% | |
e2796805f2aa1a8cedb43.9II_2hEriNXv1oVgyGQJUNGMMiGDVyPuEHbrWytQMvM.s9cGjlgG2-aXvbc3_FReYeXNZWjFO3feaB24OkIKZbuT-geAc0Hi5pzi4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 675
|
181 600 |
1 335 000 |
07:59:59 |
2 676
|
1 800 |
1 153 400 |
07:59:59 |
2 676
|
200 |
1 151 600 |
07:59:59 |
2 677
|
800 |
1 151 400 |
07:59:58 |
2 677
|
5 100 |
1 150 600 |
07:59:58 |
2 678
|
400 |
1 145 500 |
07:59:58 |
2 678
|
100 |
1 145 100 |
07:59:58 |
2 679
|
100 |
1 145 000 |
07:59:58 |
2 678
|
200 |
1 144 900 |
07:59:56 |
2 678
|
100 |
1 144 700 |
Plus de graphiques
|