Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,55
USD
|
+1,39%
|
|
-3,25%
|
-41,81%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
17.99 $
|
17.42 $
|
17.31 $
|
17.55 $
|
Volume |
159 627 |
283 637 |
304 886 |
218 791 |
Variation |
+0,50%
|
-3,17%
|
-0,63%
|
+1,39%
|
Ouverture |
18.03 |
17.57 |
17.64 |
17.52 |
Plus haut |
18.42 |
17.80 |
17.76 |
17.97 |
Plus bas |
17.83 |
17.24 |
16.84 |
17.42 |
Volume du jour estimé
218 791
Volume moy. 20 séances
292 429
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
5 132 128.95
Volume record 1
16 833 514
Volume record 2
8 456 180
Volume record 3
6 238 135
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
491 086 925
Chiffre d'affaires (USD)
2 882 224 000
CA / Employé (USD)
859 596
Capitalisation flottante (USD)
456 263 232
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
17.63
Moyenne mobile 20 jours
18.37
Moyenne mobile 50 jours
19.54
Moyenne mobile 100 jours
23.25
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +4,69% Ecart cours / (MMA50) +11,32% Ecart cours / (MMA100) +32,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | -3,25% | -41,81% | -38,64% | 491 M | | | -1,94% | +2,58% | -0,81% | +18,38% | 25,96 Md | | | -1,14% | -4,53% | +17,20% | +7,92% | 20,84 Md | | | -0,60% | +0,61% | -7,96% | -14,60% | 11,99 Md | | | -1,10% | +2,38% | +24,52% | +57,15% | 11,31 Md | | | +0,26% | -4,30% | +10,90% | -3,59% | 10,86 Md | | | -1,23% | -1,23% | +9,59% | -12,09% | 10,04 Md | | | -5,15% | -5,04% | -4,62% | -2,36% | 7,95 Md | | | -1,75% | +3,82% | +1,09% | +56,64% | 7,11 Md | | | -0,18% | +1,10% | +28,10% | +157,14% | 7,24 Md | | | +0,67% | -2,52% | -4,15% | +12,37% | 6,43 Md | | | -0,24% | +1,27% | +3,31% | +32,41% | 5,29 Md | | | -9,38% | -8,26% | +1,36% | -1,14% | 4,98 Md | | | -1,84% | +4,99% | +6,78% | +35,79% | 4,82 Md | | | +2,06% | +2,26% | +47,03% | +48,23% | 4,63 Md | | | +0,12% | +4,53% | +1,83% | +138,81% | 4,46 Md | Moyenne | -1,26% | -0,25% | +5,77% | +30,78% | | Moyenne pondérée par Capi. | -1,38% | -0,65% | +7,92% | +25,75% | |
a5c.wtOvla9ysK7cg9JGKXS1o0fjGx2jQFqKbWgKz4E0vWk.sIKexuZK5Z7o76E-fB3_kTWISG_sIg65HiU8mrds1UT6pNXQ6Sjjm5_okw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,55
|
45 082 |
148 397 |
21:59:58 |
17,57
|
100 |
103 315 |
21:59:58 |
17,56
|
100 |
103 215 |
21:59:57 |
17,57
|
100 |
103 115 |
21:59:57 |
17,57
|
200 |
103 015 |
21:59:57 |
17,57
|
200 |
102 815 |
21:59:57 |
17,57
|
100 |
102 615 |
21:59:57 |
17,57
|
100 |
102 515 |
21:59:56 |
17,55
|
100 |
102 415 |
21:59:53 |
17,55
|
100 |
102 315 |
Plus de graphiques
|