Cours en clôture
Saudi Arabian S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,54
SAR
|
+0,27%
|
|
+1,34%
|
-27,08%
|
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
7.41 ﷼
|
7.52 ﷼
|
7.54 ﷼
|
7.56 ﷼
|
7.52 ﷼
|
Volume |
987 535 |
3 061 969 |
1 771 385 |
1 621 661 |
922 357 |
Variation |
+0,82%
|
+1,48%
|
+0,27%
|
+0,27%
|
-0,53%
|
Ouverture |
7.35 |
7.41 |
7.54 |
7.54 |
7.56 |
Plus haut |
7.44 |
7.59 |
7.56 |
7.62 |
7.58 |
Plus bas |
7.35 |
7.38 |
7.45 |
7.51 |
7.50 |
Volume moy. 20 séances
2 584 108
Volume moy. 20 séances SAR
19 484 174.32
Volume moy. 20 séances USD
5 197 851.64
Volume record 1
48 159 850
Volume record 2
42 680 520
Volume record 3
36 872 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SAR)
12 629 071 795
Capitalisation (USD)
3 369 095 370
Chiffre d'affaires (SAR)
44 604 000 000
Chiffre d'affaires (USD)
11 899 142 892
CA / Employé (SAR)
15 150 815
CA / Employé (USD)
4 041 828
Capitalisation flottante (SAR)
3 157 267 949
Capitalisation flottante (USD)
842 273 843
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
7.44
Moyenne mobile 20 jours
7.54
Moyenne mobile 50 jours
7.99
Moyenne mobile 100 jours
8.99
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -.--% Ecart cours / (MMA50) +5,97% Ecart cours / (MMA100) +19,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +1,34% | -27,08% | -32,44% | 3,37 Md | | | +0,18% | +0,76% | +13,77% | +20,47% | 238 Md | | | +1,26% | -1,40% | +10,65% | +5,62% | 105 Md | | | +0,65% | -1,27% | +13,69% | -10,06% | 100 Md | | | +2,22% | -8,30% | +23,31% | +56,41% | 63,06 Md | | | +2,61% | -8,50% | +8,06% | +51,87% | 59,44 Md | | | +1,08% | -5,86% | +21,03% | +42,03% | 50,9 Md | | | +0,57% | -4,24% | +23,52% | +47,26% | 36,1 Md | | | -0,14% | +3,12% | +33,50% | +111,02% | 27,86 Md | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,12 Md | | | -2,21% | -4,29% | +7,06% | +13,25% | 19,14 Md | | | +3,98% | -15,34% | -31,11% | -48,86% | 17,51 Md | | | +0,09% | +7,34% | +41,24% | +76,27% | 15,78 Md | | | +2,01% | -2,37% | +19,72% | +38,02% | 13,07 Md | | | -0,57% | 0,00% | -6,22% | -21,14% | 11,88 Md | | | +2,02% | +5,29% | +40,34% | +359,08% | 10,81 Md | Moyenne | +0,87% | -2,62% | +11,31% | +43,25% | | Moyenne pondérée par Capi. | +0,87% | -2,35% | +14,02% | +28,13% | |
Plus de graphiques
|