Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9011
USD
|
-8,00%
|
|
-9,89%
|
+2,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.01 $
|
0.997 $
|
0.9795 $
|
0.9011 $
|
Volume |
2 441 475 |
1 205 383 |
2 425 066 |
5 991 207 |
Variation |
+3,60%
|
-1,29%
|
-1,76%
|
-8,00%
|
Ouverture |
0.97 |
0.99 |
0.99 |
0.98 |
Plus haut |
1.03 |
1.03 |
1.03 |
1.01 |
Plus bas |
0.96 |
0.98 |
0.96 |
0.90 |
Volume du jour estimé
5 991 207
Volume moy. 20 séances
2 728 232
Ratio Volume du jour
2.20
Volume moy. 20 séances USD
2 458 409.86
Volume record 1
55 848 811
Volume record 2
47 425 620
Volume record 3
40 209 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
380 748 854
Chiffre d'affaires (USD)
10 915 000 000
CA / Employé (USD)
535 416
Capitalisation flottante (USD)
346 127 092
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
0.97
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.16
Moyenne mobile 100 jours
1.02
Ecart cours / (MMA5) +7,70% Ecart cours / (MMA20) +15,81% Ecart cours / (MMA50) +28,42% Ecart cours / (MMA100) +12,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,00% | -9,89% | +2,92% | +13,12% | 381 M | | | +6,12% | +18,93% | +5,02% | -15,06% | 46,43 Md | | | -0,52% | +4,09% | +41,51% | +36,69% | 40,95 Md | | | +3,00% | +1,85% | -0,17% | +1,70% | 8,67 Md | | | +0,34% | +1,00% | -16,80% | -33,26% | 7,91 Md | | | +1,28% | +2,60% | +7,09% | +19,05% | 6,41 Md | | | +2,08% | -3,11% | -15,71% | +49,33% | 6,26 Md | | | -0,56% | +5,29% | +1,81% | +44,45% | 6,07 Md | | | -7,76% | -4,96% | +15,78% | -12,96% | 5,63 Md | | | -2,54% | +1,70% | -53,44% | -30,11% | 3,6 Md | | | -0,42% | +0,43% | -2,07% | +3,06% | 3,58 Md | | | -0,24% | +9,49% | -17,29% | -44,14% | 3,1 Md | | | 0,00% | 0,00% | -4,77% | -11,47% | 2,07 Md | | | +1,96% | +3,18% | +19,48% | -4,07% | 1,4 Md | | | +2,99% | +4,73% | -13,53% | +0,49% | 893 M | | | -5,38% | +4,30% | +3,01% | -19,98% | 829 M | Moyenne | -0,48% | +2,34% | -1,70% | -0,20% | | Moyenne pondérée par Capi. | +1,75% | +7,68% | +11,10% | +6,30% | |
e66f1d5da9f37059372a67f954226d7d._-kK6zc3-JCAtTOAVtTfaIVm2ZiQxfSFvhhI5SOeJT0.k5wym0Jekviy-0LDLJqTCfwCqvHFtZvM7i0BhlrsVHzHujuIb0Sf_OXCdg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,9011
|
55 143 |
5 755 905 |
21:59:59 |
0,9011
|
200 |
5 700 762 |
21:59:59 |
0,9011
|
200 |
5 700 562 |
21:59:59 |
0,9011
|
300 |
5 700 362 |
21:59:59 |
0,9011
|
200 |
5 700 062 |
21:59:58 |
0,9011
|
300 |
5 699 862 |
21:59:58 |
0,9011
|
100 |
5 699 562 |
21:59:58 |
0,9011
|
200 |
5 699 462 |
21:59:57 |
0,9011
|
300 |
5 699 262 |
21:59:57 |
0,9011
|
200 |
5 698 962 |
Plus de graphiques
|