Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,46
USD
|
+1,23%
|
|
+7,89%
|
+20,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.47 $
|
2.46 $
|
2.43 $
|
2.46 $
|
Volume |
649 814 |
896 875 |
717 849 |
656 734 |
Variation |
+6,01%
|
-0,40%
|
-1,22%
|
+1,23%
|
Ouverture |
2.33 |
2.46 |
2.43 |
2.44 |
Plus haut |
2.47 |
2.51 |
2.51 |
2.51 |
Plus bas |
2.30 |
2.43 |
2.40 |
2.44 |
Volume du jour estimé
656 734
Volume moy. 20 séances
817 765
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
2 011 701.90
Volume record 1
114 274 600
Volume record 2
46 382 640
Volume record 3
33 472 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
553 251 357
Chiffre d'affaires (CNY)
524 047 988
Chiffre d'affaires (USD)
72 321 243
CA / Employé (CNY)
2 437 433
CA / Employé (USD)
336 378
Capitalisation flottante (USD)
358 905 313
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2.43
Moyenne mobile 20 jours
2.41
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) -1,46% Ecart cours / (MMA100) -8,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +7,89% | +20,59% | +95,24% | 553 M | | | +1,62% | +5,19% | +1,84% | +43,38% | 178 Md | | | -1,23% | -1,60% | +15,86% | +18,53% | 39,08 Md | | | +1,95% | -15,69% | +1,11% | -18,76% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,03% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +238,03% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +49,94% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -32,02% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +109,58% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +32,71% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +31,46% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -38,07% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,73% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +152,49% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -8,47% | 2,57 Md | Moyenne | +3,30% | +5,12% | +0,33% | +45,93% | | Moyenne pondérée par Capi. | +1,97% | +2,63% | +4,17% | +39,67% | |
a4fcb0cb88cd.K8GL-yB4oZHUyDepitWNRMcmlBIERkHTbpXewIWLrDo.H7fdqkEf0qLshV_Z-pb1D_NhuV1GLyW4OMWLreT42U15uPOJTT_yqaWObg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,46
|
21 072 |
632 036 |
21:59:59 |
2,465
|
1 000 |
610 964 |
21:59:57 |
2,465
|
100 |
609 964 |
21:59:55 |
2,465
|
100 |
609 864 |
21:59:55 |
2,465
|
100 |
609 764 |
21:59:55 |
2,465
|
100 |
609 664 |
21:59:55 |
2,465
|
100 |
609 564 |
21:59:53 |
2,46
|
150 |
609 464 |
21:59:52 |
2,465
|
200 |
609 314 |
21:59:51 |
2,46
|
100 |
609 114 |
Plus de graphiques
|