Marché Fermé -
Borsa Istanbul
16:55:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
400
TRY
|
+2,37%
|
|
+2,56%
|
+39,01%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
410 ₺
|
369 ₺
|
405.75 ₺
|
390.75 ₺
|
400
₺
|
Volume |
57 180 |
79 580 |
65 820 |
28 037 |
19 440 |
Variation |
+5,13%
|
-10,00%
|
+9,96%
|
-3,70%
|
+2,37%
|
Ouverture |
399.00 |
410.00 |
369.00 |
405.75 |
391
|
Plus haut |
415.00 |
410.00 |
405.75 |
405.75 |
400
|
Plus bas |
399.00 |
369.00 |
369.00 |
390.75 |
391
|
Volume du jour estimé
19 440
Volume moy. 20 séances
46 866
Ratio Volume du jour
0.41
Volume moy. 20 séances TRY
18 746 400.00
Volume moy. 20 séances USD
581 757.03
Volume record 1
179 410 757
Volume record 2
179 410 757
Volume record 3
105 661 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TRY)
1 307 392 115 458
Capitalisation (USD)
40 572 299 519
Chiffre d'affaires (TRY)
62 654 633 000
Chiffre d'affaires (USD)
1 944 361 226
CA / Employé (TRY)
4 395 274
CA / Employé (USD)
136 399
Capitalisation flottante (TRY)
1 294 318 194 303
Capitalisation flottante (USD)
40 166 576 524
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
393.10
Moyenne mobile 20 jours
309.98
Moyenne mobile 50 jours
289.61
Moyenne mobile 100 jours
277.76
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) -22,51% Ecart cours / (MMA50) -27,60% Ecart cours / (MMA100) -30,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | +2,56% | +39,01% | +919,37% | 40,57 Md | | | +0,42% | +2,70% | +15,72% | +44,30% | 562 Md | | | +0,70% | +3,02% | +12,85% | +37,36% | 295 Md | | | +1,40% | +2,84% | +13,87% | -5,64% | 249 Md | | | +0,48% | +2,29% | +24,34% | +58,80% | 213 Md | | | +1,12% | +4,02% | +21,48% | +7,42% | 170 Md | | | +1,54% | +2,92% | +13,55% | -5,21% | 169 Md | | | -0,54% | -1,83% | +8,91% | +15,48% | 167 Md | | | +0,39% | +3,46% | +4,81% | +8,51% | 144 Md | | | -2,37% | -5,53% | -15,31% | -11,98% | 135 Md | | | -2,21% | +1,82% | +4,73% | +20,29% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 120 Md | | | +2,10% | +1,90% | +30,71% | +83,47% | 118 Md | | | -0,12% | -3,30% | -10,28% | -5,57% | 98,81 Md | | | -0,65% | -2,08% | +11,95% | +19,40% | 94,54 Md | | | +1,11% | -1,23% | +27,68% | +42,95% | 86,69 Md | Moyenne | +0,31% | +1,34% | +14,27% | +76,63% | | Moyenne pondérée par Capi. | +0,35% | +1,48% | +13,80% | +37,25% | |
e1537b4c4efc006f1bef1d9.Vu7OozMnOVOavttYY4bkQNUGzXoLEw9AFMauXUAb1tU.e7GE0UFJcyDO-JM6IOW7LZZFrhZMJkoPeqmcDyFW-7gwp5bkURNwIOn7vA Date | Cours | Volume | Volume du jour |
---|
16:55:05 |
400
|
3 |
19 440 |
16:55:05 |
400
|
10 |
19 437 |
16:55:05 |
400
|
3 |
19 427 |
16:55:05 |
400
|
1 |
19 424 |
16:55:05 |
400
|
17 |
19 423 |
16:55:05 |
400
|
25 |
19 406 |
16:55:05 |
400
|
96 |
19 381 |
16:55:05 |
400
|
1 |
19 285 |
16:55:05 |
400
|
6 |
19 284 |
16:55:05 |
400
|
1 |
19 278 |
Plus de graphiques
|