Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,52
USD
|
-1,85%
|
|
+2,77%
|
+17,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.51 $
|
18.73 $
|
18.87 $
|
18.52 $
|
Volume |
1 021 534 |
1 104 547 |
1 455 058 |
1 469 937 |
Variation |
+1,20%
|
+1,19%
|
+0,75%
|
-1,85%
|
Ouverture |
18.40 |
18.73 |
18.62 |
19.21 |
Plus haut |
18.83 |
19.11 |
18.92 |
19.59 |
Plus bas |
18.29 |
18.52 |
18.24 |
18.48 |
Volume du jour estimé
1 469 937
Volume moy. 20 séances
1 002 734
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
18 570 633.68
Volume record 1
23 449 130
Volume record 2
11 161 450
Volume record 3
11 045 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 990 328 725
Chiffre d'affaires (CNY)
16 290 027 000
Chiffre d'affaires (USD)
2 248 170 336
CA / Employé (CNY)
5 219 490
CA / Employé (USD)
720 337
Capitalisation flottante (USD)
5 930 419 931
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
18.59
Moyenne mobile 20 jours
18.87
Moyenne mobile 50 jours
17.54
Moyenne mobile 100 jours
16.16
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) -5,30% Ecart cours / (MMA100) -12,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,85% | +2,77% | +17,07% | +5,83% | 2,99 Md | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,67% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +22,13% | 4 Md | Moyenne | +0,58% | +2,75% | +13,95% | +62,35% | | Moyenne pondérée par Capi. | -1,72% | +0,98% | +6,53% | +42,73% | |
aedf95e.ZpbL_8iIOHetGKF9gICW5vihqGthQhbVQPuN3MEwecw.MNC5yKblSSHvbtAe-bavjLvG3jxUEE7jeLK4jo1oKI0NpviJkf8OBOZtlQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,52
|
68 100 |
986 349 |
21:59:56 |
18,5
|
100 |
918 249 |
21:59:56 |
18,5
|
100 |
918 149 |
21:59:56 |
18,5
|
184 |
918 049 |
21:59:56 |
18,5
|
216 |
917 865 |
21:59:55 |
18,5
|
163 |
917 649 |
21:59:55 |
18,5
|
118 |
917 486 |
21:59:55 |
18,5
|
108 |
917 368 |
21:59:55 |
18,5
|
252 |
917 260 |
21:59:55 |
18,5
|
224 |
917 008 |
Plus de graphiques
|