Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
484
JPY
|
-0,82%
|
|
-1,83%
|
-11,68%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
496 ¥
|
498 ¥
|
488 ¥
|
484 ¥
|
484
¥
|
Volume |
190 600 |
299 300 |
462 900 |
374 900 |
374 900 |
Variation |
-0,80%
|
+0,40%
|
-2,01%
|
-0,82%
|
-0,82%
|
Ouverture |
498.00 |
495.00 |
495.00 |
486.00 |
486
|
Plus haut |
507.00 |
501.00 |
496.00 |
489.00 |
489
|
Plus bas |
495.00 |
489.00 |
484.00 |
482.00 |
482
|
Volume du jour estimé
374 900
Volume moy. 20 séances
259 192
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
125 448 928.00
Volume moy. 20 séances USD
802 998.59
Volume record 1
45 469 000
Volume record 2
32 560 700
Volume record 3
32 194 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
20 419 574 754
Capitalisation (USD)
130 705 698
Chiffre d'affaires (JPY)
1 159 000 000
Chiffre d'affaires (USD)
7 418 759
CA / Employé (JPY)
25 755 556
CA / Employé (USD)
164 861
Capitalisation flottante (JPY)
19 933 342 421
Capitalisation flottante (USD)
127 593 325
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
495.00
Moyenne mobile 20 jours
499.90
Moyenne mobile 50 jours
523.92
Moyenne mobile 100 jours
535.48
Ecart cours / (MMA5) +2,27% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) +8,25% Ecart cours / (MMA100) +10,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -1,83% | -11,68% | -28,19% | 131 M | | | +1,83% | +7,21% | +9,85% | +65,68% | 53,68 Md | | | +1,84% | +2,31% | -16,47% | -5,62% | 14,79 Md | | | -0,17% | -7,41% | +13,54% | +42,82% | 11,02 Md | | | -1,84% | +5,97% | +5,97% | +16,56% | 8,92 Md | | | +2,21% | +15,16% | +24,55% | +23,34% | 8,7 Md | | | +1,50% | -4,90% | +44,03% | +59,62% | 8,31 Md | | | +1,11% | -1,88% | -9,56% | +23,99% | 8,12 Md | | | -2,71% | -1,18% | -14,29% | -35,39% | 6,93 Md | | | +0,19% | -0,77% | -12,10% | +11,21% | 6,92 Md | | | +0,70% | -5,11% | +24,88% | +22,46% | 6,25 Md | | | +1,55% | +19,73% | +29,56% | +34,62% | 5,72 Md | | | +5,12% | -0,74% | -23,28% | +14,10% | 5,24 Md | | | +1,91% | -9,37% | -9,91% | -28,10% | 5,17 Md | | | -0,48% | -2,48% | -17,50% | -4,84% | 4,92 Md | | | +0,98% | +0,11% | +13,99% | +3,22% | 4,64 Md | Moyenne | +1,04% | +0,14% | +3,22% | +13,47% | | Moyenne pondérée par Capi. | +1,37% | +1,87% | +5,87% | +31,62% | |
cce069265178f05796c288bf.FxN_sWO46J7fdHRawqqxlw3NcWQLS-NPqz419NXo-Ww.IyY7iDDdp8-OIDAsqOn8yGaqRzJ7Gacp4A0FoJuEvgdHJUn3DNCa_ZwdAw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
484
|
14 100 |
374 900 |
07:59:58 |
486
|
100 |
360 800 |
07:59:47 |
486
|
100 |
360 700 |
07:59:45 |
485
|
100 |
360 600 |
07:59:31 |
485
|
100 |
360 500 |
07:59:30 |
485
|
400 |
360 400 |
07:59:23 |
485
|
100 |
360 000 |
07:59:11 |
485
|
100 |
359 900 |
07:59:04 |
485
|
300 |
359 800 |
07:59:01 |
485
|
100 |
359 500 |
Plus de graphiques
|