Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,898
USD
|
+0,38%
|
|
+0,98%
|
-3,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.85 $
|
5.87 $
|
5.875 $
|
5.8975 $
|
Volume |
43 341 |
80 265 |
34 376 |
95 071 |
Variation |
-0,68%
|
+0,34%
|
+0,09%
|
+0,38%
|
Ouverture |
5.85 |
5.87 |
5.87 |
5.93 |
Plus haut |
5.88 |
5.89 |
5.89 |
5.93 |
Plus bas |
5.85 |
5.86 |
5.85 |
5.89 |
Volume du jour estimé
95 071
Volume moy. 20 séances
58 659
Ratio Volume du jour
1.62
Volume moy. 20 séances USD
345 941.45
Volume record 1
2 653 000
Volume record 2
1 104 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
273 827 194
Chiffre d'affaires (USD)
19 312 239
Capitalisation flottante (USD)
282 528 755
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
5.88
Moyenne mobile 20 jours
5.90
Moyenne mobile 50 jours
6.01
Moyenne mobile 100 jours
6.07
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) +1,97% Ecart cours / (MMA100) +2,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | +0,98% | -3,00% | -0,88% | 274 M | | | -0,84% | -3,67% | -9,88% | +42,11% | 85,22 Md | | | -2,18% | -0,55% | +14,68% | +85,17% | 84,08 Md | | | -2,06% | -1,31% | +10,89% | +60,64% | 25,67 Md | | | +2,16% | +2,77% | -4,06% | +4,02% | 17,89 Md | | | +1,18% | -10,95% | +0,91% | +38,02% | 14,75 Md | | | +1,78% | -6,44% | -21,52% | -7,00% | 12,3 Md | | | -0,52% | +5,39% | +22,24% | +118,64% | 10,03 Md | | | -0,88% | -4,47% | +20,47% | +68,54% | 8,36 Md | | | +5,03% | -0,11% | +27,09% | +100,00% | 7,13 Md | | | -0,91% | +0,93% | +8,47% | +15,25% | 5,45 Md | | | +0,45% | +7,55% | +10,63% | +2,55% | 4,83 Md | | | +2,53% | +3,96% | -17,41% | -25,67% | 4,81 Md | | | +1,32% | +2,67% | +9,57% | +32,51% | 4,68 Md | | | +0,29% | +1,00% | +1,97% | +65,20% | 4,68 Md | | | +2,64% | +3,21% | +33,68% | +150,61% | 4,53 Md | Moyenne | +0,65% | -0,13% | +6,55% | +46,86% | | Moyenne pondérée par Capi. | -0,60% | -1,67% | +3,92% | +55,79% | |
b5a78c871d4652e1849a6d9592236d0b.38dnDcbCxxOM1AGz_jB9P7PKlQbgwkDem-RjP90lFMM.uqMIWaz690Hv4lPqi2MWStr6_FyQjzmcydA7Cal_I62r9RFnoZqWJL2hMQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
5,898
|
200 |
90 904 |
21:59:50 |
5,9
|
200 |
90 704 |
21:59:50 |
5,895
|
100 |
90 504 |
21:59:50 |
5,89
|
466 |
90 404 |
21:59:50 |
5,89
|
100 |
89 938 |
21:59:50 |
5,892
|
100 |
89 838 |
21:59:50 |
5,89
|
100 |
89 738 |
21:59:50 |
5,895
|
100 |
89 638 |
21:59:47 |
5,9
|
100 |
89 538 |
21:59:28 |
5,9
|
100 |
89 438 |
Plus de graphiques
|