Marché Fermé -
NSE India S.E.
13:43:53 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,75
INR
|
+2,71%
|
|
+2,89%
|
+36,15%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
54.95 ₹
|
56.1 ₹
|
56.95 ₹
|
57.2 ₹
|
58,75
₹
|
Volume |
2 765 995 |
1 238 912 |
2 573 539 |
1 168 827 |
1 794 280 |
Variation |
-3,77%
|
+2,09%
|
+1,52%
|
+0,44%
|
+2,71%
|
Ouverture |
55.00 |
55.05 |
56.40 |
57.50 |
57,55
|
Plus haut |
57.00 |
56.45 |
59.20 |
57.80 |
59,4
|
Plus bas |
53.85 |
55.05 |
56.40 |
56.50 |
57,35
|
Volume du jour estimé
1 794 280
Volume moy. 20 séances
2 680 736
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
157 493 240.00
Volume moy. 20 séances USD
1 890 076.37
Volume record 1
57 382 270
Volume record 2
52 638 420
Volume record 3
49 940 510
Rotation capital moyenne
0.00
Capitalisation (INR)
387 552 847 596
Capitalisation (USD)
4 651 021 724
Chiffre d'affaires (INR)
37 764 309 000
Chiffre d'affaires (USD)
453 209 472
CA / Employé (INR)
4 323 332
CA / Employé (USD)
51 884
Moyenne mobile 5 jours
56.46
Moyenne mobile 20 jours
59.71
Moyenne mobile 50 jours
60.52
Moyenne mobile 100 jours
56.73
Ecart cours / (MMA5) -3,90% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) +3,01% Ecart cours / (MMA100) -3,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,71% | +2,89% | +36,15% | +80,49% | 4,65 Md | | | 0,00% | +1,87% | +26,58% | +23,70% | 207 Md | | | +1,05% | +2,40% | +2,13% | +10,34% | 74,34 Md | | | -0,46% | -3,30% | +8,53% | +19,30% | 56,68 Md | | | +2,18% | +3,08% | +7,22% | +0,81% | 50,01 Md | | | +0,80% | +4,12% | +37,50% | +18,22% | 46,82 Md | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,83 Md | | | +1,45% | +0,43% | -15,43% | -13,81% | 35,46 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,09% | -0,26% | +12,15% | +53,07% | 26,4 Md | | | +0,63% | +0,95% | +9,66% | -5,36% | 24,62 Md | | | +0,52% | +0,26% | +4,28% | -3,94% | 22,4 Md | | | +0,02% | -2,06% | +6,06% | +16,10% | 18,08 Md | | | +1,14% | +4,48% | -8,46% | +20,95% | 17,32 Md | | | +1,05% | +3,23% | +26,93% | +16,16% | 16,84 Md | | | +0,15% | +0,59% | +16,07% | +36,07% | 15,49 Md | Moyenne | +0,85% | +1,36% | +5,00% | +13,71% | | Moyenne pondérée par Capi. | +0,59% | +2,99% | +9,28% | +12,68% | |
9df6662912c0b.bCcLALiGkTGdWhcsUcw32kD4yB847hs1hvyA3hF2sMc.DkRNTsLU9QjkL1x0BrQAgyWCl3oBvSN596PaplsS4rAmSCZP-cv_faQ3Vg Date | Cours | Volume | Volume du jour |
---|
12:23:43 |
58,75
|
1 |
1 794 280 |
12:11:59 |
58,75
|
2 200 |
1 794 279 |
12:10:59 |
58,75
|
370 |
1 792 079 |
12:10:15 |
58,75
|
500 |
1 791 709 |
12:10:01 |
58,75
|
200 |
1 791 209 |
12:00:01 |
59
|
115 |
1 791 009 |
11:59:54 |
59,1
|
1 440 |
1 790 894 |
11:59:46 |
59,1
|
3 289 |
1 789 454 |
Plus de graphiques
|