Marché Fermé -
Bombay S.E.
12:00:54 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,03
INR
|
-2,52%
|
|
+29,55%
|
+48,10%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
52.66 ₹
|
63.19 ₹
|
68.76 ₹
|
67.03 ₹
|
Volume |
20 560 |
89 564 |
144 880 |
23 108 |
Variation |
-0,68%
|
+20,00%
|
+8,81%
|
-2,52%
|
Ouverture |
53.74 |
53.86 |
67.99 |
67.50 |
Plus haut |
53.75 |
63.19 |
73.29 |
69.90 |
Plus bas |
52.00 |
53.49 |
65.64 |
66.01 |
Volume du jour estimé
23 108
Volume moy. 20 séances
29 508
Ratio Volume du jour
0.78
Volume moy. 20 séances INR
1 977 921.24
Volume moy. 20 séances USD
23 679.67
Volume record 1
1 036 973
Volume record 2
1 002 717
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
826 583 278
Capitalisation (USD)
9 895 855
Chiffre d'affaires (INR)
105 887 000
Chiffre d'affaires (USD)
1 267 679
CA / Employé (INR)
683 142
Capitalisation flottante (INR)
170 384 336
Capitalisation flottante (USD)
2 039 841
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
58.01
Moyenne mobile 20 jours
52.11
Moyenne mobile 50 jours
52.20
Moyenne mobile 100 jours
53.12
Ecart cours / (MMA5) -13,46% Ecart cours / (MMA20) -22,26% Ecart cours / (MMA50) -22,12% Ecart cours / (MMA100) -20,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,52% | +29,55% | +48,10% | +118,48% | 9,9 M | | | +0,35% | -1,19% | -9,58% | -10,08% | 183 Md | | | +5,14% | +4,45% | +80,09% | +23,66% | 70,95 Md | | | -0,09% | +1,33% | +19,90% | +34,08% | 62,83 Md | | | -1,48% | -2,67% | +24,11% | +48,30% | 31,1 Md | | | -2,59% | -6,63% | +10,98% | -12,04% | 20,64 Md | | | -0,64% | -6,11% | -2,11% | +8,06% | 19,78 Md | | | +11,80% | +10,27% | +71,48% | +59,29% | 18,73 Md | | | +0,43% | +2,13% | +5,06% | -24,36% | 17,05 Md | | | -0,25% | 0,00% | +20,28% | +13,54% | 11,55 Md | | | -1,69% | -3,47% | +2,93% | -20,25% | 8,83 Md | | | +1,83% | +1,92% | +20,21% | +31,18% | 7,76 Md | | | -3,39% | -3,83% | +3,75% | +10,14% | 6,95 Md | | | +0,61% | +2,15% | +18,01% | -4,35% | 6,86 Md | | | +1,58% | +0,82% | +23,62% | +5,73% | 4,85 Md | | | -3,16% | -0,82% | +22,60% | -1,32% | 3,98 Md | Moyenne | +0,34% | +3,61% | +22,47% | +17,51% | | Moyenne pondérée par Capi. | +0,89% | +1,59% | +17,48% | +9,18% | |
70f7b84.pnkdd-eag1uCQvdSQmwf3poX6ikakDVyG6Qs-_1cX_o.1SlbIJLzsj77CbQ6EV1b89BToXB_0lEgffxoycg2NJiSNWQEsMXVHOgLrg Date | Cours | Volume | Volume du jour |
---|
11:54:42 |
66,99
|
5 |
23 108 |
11:54:39 |
66,99
|
35 |
23 103 |
11:54:38 |
67
|
1 |
23 068 |
11:54:23 |
66,99
|
50 |
23 067 |
11:53:52 |
66,99
|
15 |
23 017 |
11:48:48 |
66,99
|
1 |
23 002 |
11:48:31 |
66,1
|
1 |
23 001 |
11:47:17 |
67,09
|
10 |
23 000 |
11:47:13 |
67,09
|
20 |
22 990 |
Plus de graphiques
|