Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 520
IDR
|
+1,33%
|
|
+4,11%
|
+34,51%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1460 Rp
|
1515 Rp
|
1505 Rp
|
1500 Rp
|
1520 Rp
|
Volume |
73 186 400 |
112 980 300 |
46 006 100 |
38 240 500 |
59 500 300 |
Variation |
-0,68%
|
+3,77%
|
-0,66%
|
-0,33%
|
+1,33%
|
Ouverture |
1,445.00 |
1,465.00 |
1,525.00 |
1,505.00 |
1,495.00 |
Plus haut |
1,460.00 |
1,515.00 |
1,530.00 |
1,505.00 |
1,520.00 |
Plus bas |
1,420.00 |
1,460.00 |
1,480.00 |
1,480.00 |
1,475.00 |
Volume du jour
59 500 300
Volume moy. 20 séances
62 662 427
Volume moy. 20 séances IDR
95 246 889 040.00
Volume moy. 20 séances USD
5 905 307.12
Volume record 1
1 069 873 000
Volume record 2
980 862 100
Volume record 3
930 802 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
2 292 626 460
Capitalisation (USD)
2 292 626 460
Chiffre d'affaires (USD)
3 646 304 170
CA / Employé (USD)
1 102 268
Capitalisation flottante (IDR)
61 493
Capitalisation flottante (USD)
986 344 583
Capital Moyen Quotidien Echangé
4154.49%
Moyenne mobile 5 jours
1 500.00
Moyenne mobile 20 jours
1 393.00
Moyenne mobile 50 jours
1 281.10
Moyenne mobile 100 jours
1 203.65
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -8,36% Ecart cours / (MMA50) -15,72% Ecart cours / (MMA100) -20,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +4,11% | +34,51% | +7,42% | 2,29 Md | | | +1,63% | +4,36% | +4,18% | -18,56% | 14,56 Md | | | +4,07% | +8,34% | +31,04% | -32,42% | 10,09 Md | | | +1,39% | +10,01% | +13,92% | +6,37% | 8,52 Md | | | +0,59% | +3,10% | +10,70% | -4,37% | 7,89 Md | | | +1,70% | +9,11% | +5,27% | -6,10% | 7,7 Md | | | +0,40% | +3,08% | +32,11% | +41,81% | 5,88 Md | | | +3,74% | +6,22% | -27,17% | -9,37% | 5,43 Md | | | +1,54% | +2,16% | +21,48% | +37,97% | 5,43 Md | | | +0,56% | +2,85% | +1,30% | -15,78% | 5,19 Md | | | +2,34% | +7,47% | -0,88% | -21,75% | 4,89 Md | | | 0,00% | +1,35% | +1,74% | -9,84% | 4,6 Md | | | +0,01% | -1,12% | +15,08% | +13,85% | 4,51 Md | | | +0,32% | -0,49% | -0,56% | -11,50% | 4,37 Md | | | +4,99% | +10,49% | +26,06% | +7,51% | 3,63 Md | | | +0,31% | -2,41% | +0,89% | -20,54% | 3,63 Md | Moyenne | +1,56% | +2,35% | +10,61% | -2,21% | | Moyenne pondérée par Capi. | +1,66% | +2,46% | +10,43% | -4,82% | |
Plus de graphiques
|