Cours en clôture
INDONESIA S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
985
IDR
|
0,00%
|
|
+12,57%
|
-30,63%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
900 Rp
|
900 Rp
|
900 Rp
|
985 Rp
|
985 Rp
|
Volume |
6 385 700 |
6 793 400 |
4 886 600 |
8 249 100 |
7 087 300 |
Variation |
+2,86%
|
0,00%
|
0,00%
|
+9,44%
|
0,00%
|
Ouverture |
880.00 |
900.00 |
905.00 |
905.00 |
995.00 |
Plus haut |
915.00 |
920.00 |
920.00 |
985.00 |
1,020.00 |
Plus bas |
875.00 |
895.00 |
895.00 |
900.00 |
985.00 |
Volume moy. 20 séances
3 720 507
Volume moy. 20 séances IDR
3 664 699 395.00
Volume moy. 20 séances USD
223 546.66
Volume record 1
192 255 900
Volume record 2
113 492 600
Volume record 3
101 649 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
4 640 231 278 689
Capitalisation (USD)
283 054 108
Chiffre d'affaires (IDR)
5 541
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
927 241 580 462
Capitalisation flottante (USD)
56 561 736
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
934.00
Moyenne mobile 20 jours
890.00
Moyenne mobile 50 jours
904.80
Moyenne mobile 100 jours
1 039.85
Ecart cours / (MMA5) -5,18% Ecart cours / (MMA20) -9,64% Ecart cours / (MMA50) -8,14% Ecart cours / (MMA100) +5,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +12,57% | -30,63% | -34,55% | 283 M | | | +2,18% | +4,28% | +22,50% | +7,97% | 45,97 Md | | | +0,50% | +3,33% | -22,21% | -32,26% | 18,99 Md | | | -1,69% | -13,86% | -1,84% | +5,09% | 16,34 Md | | | +0,51% | +4,06% | +102,45% | +142,66% | 16,68 Md | | | -1,85% | -2,88% | +23,48% | +29,47% | 16,15 Md | | | +1,27% | -5,54% | +0,63% | +2,80% | 15,39 Md | | | +0,95% | -0,30% | +57,13% | +82,71% | 12,2 Md | | | +0,24% | +2,25% | -25,61% | -22,13% | 12,28 Md | | | +0,98% | -1,04% | +37,29% | +40,70% | 11,79 Md | | | +9,44% | +1,47% | -29,93% | -18,87% | 11,65 Md | | | +0,12% | +0,82% | +3,88% | +19,69% | 10,29 Md | | | -0,56% | -0,61% | +17,97% | +31,83% | 9,73 Md | | | +2,71% | +4,94% | +11,53% | +22,35% | 8,94 Md | | | +1,45% | -1,55% | -25,05% | -27,90% | 8,81 Md | | | +1,13% | +0,01% | -1,49% | +27,56% | 8,69 Md | Moyenne | +1,10% | +0,52% | +8,76% | +17,32% | | Moyenne pondérée par Capi. | +1,16% | +0,11% | +14,40% | +19,75% | |
Plus de graphiques
|