Cours en clôture
INDONESIA S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59
IDR
|
+1,72%
|
|
+1,72%
|
-1,67%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
58 Rp
|
59 Rp
|
58 Rp
|
58 Rp
|
59 Rp
|
59
Rp
|
Volume |
40 412 200 |
29 401 700 |
36 283 000 |
29 900 600 |
100 124 400 |
100 124 400 |
Variation |
0,00%
|
+1,72%
|
-1,69%
|
0,00%
|
+1,72%
|
+1,72%
|
Ouverture |
58.00 |
58.00 |
59.00 |
58.00 |
58.00 |
58
|
Plus haut |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
59
|
Plus bas |
57.00 |
58.00 |
58.00 |
58.00 |
56.00 |
56
|
Volume du jour
100 124 400
Volume moy. 20 séances
85 979 453
Volume moy. 20 séances IDR
5 072 787 727.00
Volume moy. 20 séances USD
319 585.63
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
79 617 874
Capitalisation (USD)
79 617 874
Chiffre d'affaires (USD)
7 372 668 455 000
CA / Employé (USD)
2 527 483 186
Capitalisation flottante (IDR)
3 178
Capitalisation flottante (USD)
50 765 857
Capital Moyen Quotidien Echangé
6371.42%
Moyenne mobile 5 jours
58.40
Moyenne mobile 20 jours
61.05
Moyenne mobile 50 jours
60.44
Moyenne mobile 100 jours
61.75
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) +3,47% Ecart cours / (MMA50) +2,44% Ecart cours / (MMA100) +4,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | +1,72% | -1,67% | +18,00% | 79,62 M | | | +0,14% | +4,22% | +34,02% | +28,73% | 106 Md | | | +0,40% | +0,26% | -4,77% | -1,04% | 39,52 Md | | | +0,42% | +6,03% | +25,07% | +95,16% | 34,57 Md | | | +0,66% | -2,05% | +16,80% | +18,91% | 32,55 Md | | | +1,18% | +0,43% | +27,09% | +1,58% | 21,67 Md | | | +0,93% | +2,72% | +22,39% | +24,86% | 19,78 Md | | | +1,25% | -4,30% | -0,55% | +3,76% | 8,92 Md | | | +0,47% | -2,09% | +9,31% | -0,09% | 8,45 Md | | | +1,47% | -5,03% | +12,39% | +33,79% | 6,87 Md | | | 0,00% | +0,35% | +21,01% | +7,87% | 5,59 Md | | | +1,54% | -0,93% | +23,88% | +27,78% | 5,51 Md | | | +1,28% | -0,18% | +0,91% | -10,61% | 5,24 Md | | | +0,76% | +5,08% | +7,99% | +10,10% | 5,23 Md | | | +1,36% | +1,53% | +20,40% | +10,37% | 5,18 Md | | | 0,00% | 0,00% | +60,00% | +244,09% | 4,96 Md | Moyenne | +0,85% | +0,66% | +17,14% | +32,08% | | Moyenne pondérée par Capi. | +0,52% | +1,95% | +21,66% | +29,53% | |
Plus de graphiques
|