Cours en clôture
INDONESIA S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
177
IDR
|
-7,81%
|
|
-14,08%
|
-43,27%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Aujourd'hui
|
19/06/2024
|
Dernier |
206 Rp
|
199 Rp
|
198 Rp
|
192 Rp
|
177 Rp
|
177
Rp
|
Volume |
12 496 300 |
23 706 100 |
12 300 100 |
16 603 800 |
30 875 100 |
30 875 100 |
Variation |
-1,90%
|
-3,40%
|
-0,50%
|
-3,03%
|
-7,81%
|
-7,81%
|
Ouverture |
212.00 |
206.00 |
200.00 |
197.00 |
192.00 |
192
|
Plus haut |
214.00 |
210.00 |
204.00 |
204.00 |
194.00 |
194
|
Plus bas |
206.00 |
199.00 |
197.00 |
191.00 |
176.00 |
176
|
Volume du jour
30 875 100
Volume moy. 20 séances
20 388 320
Volume moy. 20 séances IDR
3 608 732 640.00
Volume moy. 20 séances USD
220 132.69
Volume record 1
513 955 600
Volume record 2
340 985 500
Volume record 3
334 269 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
1 614 895 573 770
Capitalisation (USD)
98 508 630
Chiffre d'affaires (IDR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
952 174 202 842
Capitalisation flottante (USD)
58 082 626
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
194.40
Moyenne mobile 20 jours
211.20
Moyenne mobile 50 jours
243.28
Moyenne mobile 100 jours
271.64
Ecart cours / (MMA5) +9,83% Ecart cours / (MMA20) +19,32% Ecart cours / (MMA50) +37,45% Ecart cours / (MMA100) +53,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,81% | -14,08% | -43,27% | -60,14% | 98,51 M | | | -0,10% | -2,62% | -11,70% | -5,34% | 61,58 Md | | | -2,66% | -0,28% | +1,80% | +51,72% | 60,83 Md | | | +1,67% | +3,55% | +30,31% | +51,22% | 41,16 Md | | | +0,36% | +0,73% | +15,18% | -9,48% | 31,67 Md | | | +0,06% | -0,44% | +10,18% | +24,93% | 28,6 Md | | | 0,00% | +1,40% | +14,79% | -17,26% | 20,71 Md | | | -1,51% | -1,65% | +10,62% | +19,11% | 18,96 Md | | | +0,69% | +2,88% | +79,03% | +119,47% | 18,13 Md | | | +3,37% | -6,77% | +34,48% | -3,90% | 17,25 Md | | | +0,47% | +1,53% | +13,40% | -17,18% | 15,09 Md | | | +0,36% | +6,31% | +13,70% | -5,12% | 13,16 Md | | | -1,18% | -2,94% | -9,06% | +3,43% | 12,65 Md | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 Md | | | -0,05% | +2,81% | -4,31% | +2,05% | 12,04 Md | | | +1,66% | +8,67% | +59,08% | +102,49% | 11,65 Md | Moyenne | -0,29% | +0,98% | +15,43% | +18,39% | | Moyenne pondérée par Capi. | -0,07% | +1,74% | +13,95% | +23,53% | |
Plus de graphiques
|