Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 407
JPY
|
+0,86%
|
|
+4,69%
|
+4,07%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1364 ¥
|
1400 ¥
|
1395 ¥
|
1407 ¥
|
Volume |
19 100 |
35 100 |
22 400 |
8 800 |
Variation |
+1,49%
|
+2,64%
|
-0,36%
|
+0,86%
|
Ouverture |
1,346.00 |
1,383.00 |
1,400.00 |
1,388.00 |
Plus haut |
1,364.00 |
1,410.00 |
1,402.00 |
1,412.00 |
Plus bas |
1,317.00 |
1,357.00 |
1,367.00 |
1,388.00 |
Volume du jour estimé
8 800
Volume moy. 20 séances
19 900
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
27 999 300.00
Volume moy. 20 séances USD
183 031.42
Volume record 1
6 446 400
Volume record 2
4 358 400
Volume record 3
2 918 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
56 339 795 778
Capitalisation (USD)
368 293 245
Chiffre d'affaires (JPY)
105 596 000 000
Chiffre d'affaires (USD)
690 281 052
CA / Employé (JPY)
71 931 880
CA / Employé (USD)
470 219
Capitalisation flottante (JPY)
31 901 881 230
Capitalisation flottante (USD)
208 542 598
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 382.00
Moyenne mobile 20 jours
1 401.85
Moyenne mobile 50 jours
1 374.78
Moyenne mobile 100 jours
1 345.98
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) -2,29% Ecart cours / (MMA100) -4,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +4,69% | +4,07% | +17,94% | 368 M | | | +1,33% | +0,04% | +2,41% | +18,96% | 8,19 Md | | | +3,02% | +2,31% | +12,03% | +69,76% | 6,44 Md | | | +1,09% | +1,60% | +40,96% | +18,32% | 5,15 Md | | | +0,20% | +0,59% | +15,78% | -25,71% | 3,59 Md | | | +1,43% | +6,86% | +16,16% | -0,70% | 3,17 Md | | | +4,13% | -2,42% | +19,08% | -12,63% | 3 Md | | | -1,77% | -0,09% | -2,23% | -3,21% | 2,45 Md | | | -1,54% | +9,51% | +13,47% | -20,15% | 1,8 Md | | | +5,11% | +4,23% | +22,52% | +39,89% | 1,63 Md | | | -1,05% | +2,86% | +1,34% | -20,86% | 1,27 Md | | | +1,04% | +0,15% | -2,16% | -11,34% | 1,18 Md | | | -1,12% | -2,93% | +12,77% | +18,30% | 552 M | | | -0,82% | +2,03% | -18,82% | -23,54% | 460 M | | | -1,76% | +4,49% | -18,78% | -29,19% | 444 M | | | +3,76% | +22,67% | +37,61% | +59,85% | 426 M | Moyenne | +0,78% | +2,15% | +9,76% | +5,98% | | Moyenne pondérée par Capi. | +1,31% | +0,30% | +13,35% | +14,11% | |
8c5a761c5227cddf.D3PMLlaZ0v_Tm_AMd14GPVFNp6wj0YttOun2CnAFs_8.VSm-Qwz2tL2C8cBpQWpBfAQ6_dVInOw_UZ2bcBt1yaY4CqptMf7rhurjqQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 407
|
1 500 |
8 800 |
07:59:50 |
1 411
|
100 |
7 300 |
07:59:30 |
1 408
|
100 |
7 200 |
07:59:30 |
1 408
|
100 |
7 100 |
07:59:30 |
1 408
|
100 |
7 000 |
07:59:19 |
1 407
|
100 |
6 900 |
07:59:05 |
1 410
|
100 |
6 800 |
07:59:00 |
1 407
|
100 |
6 700 |
07:57:22 |
1 408
|
100 |
6 600 |
07:57:21 |
1 410
|
100 |
6 500 |
Plus de graphiques
|