Marché Fermé -
Bombay S.E.
12:00:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 150
INR
|
+0,38%
|
|
-3,13%
|
-4,16%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1149.6 ₹
|
1148.7 ₹
|
1145.6 ₹
|
1150 ₹
|
Volume |
184 849 |
324 433 |
326 901 |
417 805 |
Variation |
-1,84%
|
-0,08%
|
-0,27%
|
+0,38%
|
Ouverture |
1,174.00 |
1,155.05 |
1,155.10 |
1,157.80 |
Plus haut |
1,189.40 |
1,162.05 |
1,178.95 |
1,180.00 |
Plus bas |
1,144.85 |
1,142.00 |
1,127.05 |
1,139.05 |
Volume du jour estimé
417 805
Volume moy. 20 séances
324 503
Ratio Volume du jour
1.29
Volume moy. 20 séances INR
373 178 450.00
Volume moy. 20 séances USD
4 478 141.40
Volume record 1
6 966 469
Volume record 2
5 936 334
Volume record 3
4 221 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
46 498 973 750
Capitalisation (USD)
557 987 685
Chiffre d'affaires (INR)
8 820 400 000
Chiffre d'affaires (USD)
105 844 800
Capitalisation flottante (INR)
24 277 323 685
Capitalisation flottante (USD)
291 327 884
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
1 153.02
Moyenne mobile 20 jours
1 141.88
Moyenne mobile 50 jours
1 178.82
Moyenne mobile 100 jours
1 179.90
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) +2,51% Ecart cours / (MMA100) +2,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | -3,13% | -4,16% |
-
| 558 M | | | +0,07% | -1,80% | -13,54% | +0,56% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +31,26% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,70% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +164,11% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,43% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -26,52% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +32,64% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +7,31% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,20% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,78 Md | Moyenne | +0,05% | +0,66% | +2,54% | +26,36% | | Moyenne pondérée par Capi. | -0,03% | +0,49% | +3,57% | +28,98% | |
59368afb.p-b6rYR4kQlrSQ5A_HPZ-JZclw8uPisphv9pmiyxgZI.85fJwvw08nkRD1Ryjj241fUKo14bbk1wsKoP-VbB0dnO0cPZ4jHQbFgCZQ Date | Cours | Volume | Volume du jour |
---|
12:00:00 |
1 153
|
25 |
417 639 |
11:59:58 |
1 153
|
153 |
417 614 |
11:59:54 |
1 153
|
2 |
417 461 |
11:59:51 |
1 152
|
1 |
417 459 |
11:59:51 |
1 153
|
5 |
417 458 |
11:59:48 |
1 152
|
10 |
417 453 |
11:59:46 |
1 153
|
5 |
417 443 |
11:59:45 |
1 153
|
158 |
417 438 |
11:59:41 |
1 152
|
392 |
417 280 |
Plus de graphiques
|