Temps Différé
Nasdaq
17:48:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,97
USD
|
+7,03%
|
|
+8,91%
|
-27,03%
|
|
25/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.7271 $
|
2.61 $
|
2.62 $
|
2.775 $
|
2,97
$
|
Volume |
1 624 |
1 402 |
1 318 |
6 387 |
3 223 |
Variation |
-0,83%
|
-4,29%
|
+0,38%
|
+5,92%
|
+7,03%
|
Ouverture |
2.65 |
2.72 |
2.60 |
2.83 |
2,7
|
Plus haut |
2.74 |
2.90 |
2.63 |
2.87 |
3,24
|
Plus bas |
2.60 |
2.61 |
2.60 |
2.65 |
2,7
|
Volume du jour estimé
5 778
Volume moy. 20 séances
2 948
Ratio Volume du jour
1.96
Volume moy. 20 séances USD
8 755.56
Volume record 1
5 041 790
Volume record 2
2 073 336
Volume record 3
1 728 801
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
313 087 107
Chiffre d'affaires (USD)
409 900 000
CA / Employé (USD)
74 527
Capitalisation flottante (USD)
53 135 683
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.68
Moyenne mobile 20 jours
2.28
Moyenne mobile 50 jours
2.52
Moyenne mobile 100 jours
3.36
Ecart cours / (MMA5) -9,66% Ecart cours / (MMA20) -23,17% Ecart cours / (MMA50) -15,02% Ecart cours / (MMA100) +13,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,03% | +8,91% | -27,03% | -37,47% | 313 M | | | -2,31% | +4,45% | +29,88% | +87,31% | 699 Md | | | -2,74% | -2,04% | +25,07% | +54,42% | 571 Md | | | -1,13% | +1,81% | -4,64% | -9,43% | 364 Md | | | +0,23% | -1,52% | +18,08% | +9,20% | 326 Md | | | -1,46% | -4,67% | +2,90% | +5,18% | 286 Md | | | -0,12% | +7,88% | +14,68% | +3,24% | 236 Md | | | -0,20% | -0,08% | +4,71% | -3,63% | 198 Md | | | -2,95% | -6,79% | -12,43% | -23,71% | 194 Md | | | +2,41% | +10,35% | -3,18% | -28,64% | 154 Md | | | -0,57% | +2,16% | -4,45% | +16,62% | 149 Md | | | -1,27% | +3,43% | +2,38% | -5,42% | 124 Md | | | -0,58% | -1,62% | -14,30% | -35,43% | 89,62 Md | | | +1,38% | +4,69% | +19,19% | +18,78% | 86,83 Md | | | -0,51% | -0,25% | -19,63% | -19,06% | 81,69 Md | | | +3,13% | +17,99% | +42,10% | +19,48% | 64,91 Md | Moyenne | -0,01% | +1,69% | +4,58% | +3,22% | | Moyenne pondérée par Capi. | -1,19% | +2,22% | +11,83% | +23,23% | |
dc295d3dfd95dba1.j24fDTp2rb8iY8908UpxROB4Ccgl1GPp8PKf9XsJMEI.9Qlnew4h9eZkE406vx4QFakNWqF1gDuPv7asmTNjdgq-JklACQz160UIoA Date | Cours | Volume | Volume du jour |
---|
17:48:00 |
2,97
|
100 |
2 985 |
17:23:58 |
3,15
|
172 |
2 885 |
17:23:49 |
3,15
|
133 |
2 713 |
17:23:49 |
3,15
|
133 |
2 580 |
17:23:49 |
3,15
|
200 |
2 447 |
17:06:55 |
3,24
|
100 |
2 247 |
17:03:19 |
2,97
|
230 |
2 147 |
17:03:13 |
2,97
|
100 |
1 917 |
17:03:13 |
2,97
|
130 |
1 817 |
17:02:03 |
2,97
|
100 |
1 687 |
Plus de graphiques
|