Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,3
USD
|
+0,57%
|
|
+4,16%
|
+42,43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
46.6 $
|
45.76 $
|
47.03 $
|
47.3 $
|
Volume |
383 454 |
376 787 |
501 628 |
448 788 |
Variation |
-1,81%
|
-1,80%
|
+2,78%
|
+0,57%
|
Ouverture |
47.07 |
46.61 |
45.93 |
47.91 |
Plus haut |
47.72 |
47.10 |
47.23 |
48.40 |
Plus bas |
46.50 |
45.37 |
45.69 |
46.96 |
Volume du jour estimé
456 063
Volume moy. 20 séances
449 725
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
21 271 992.50
Volume record 1
2 735 149
Volume record 2
2 570 175
Volume record 3
1 905 535
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 521 692 822
Chiffre d'affaires (USD)
5 715 309 000
CA / Employé (USD)
406 552
Capitalisation flottante (USD)
2 488 041 540
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
46.65
Moyenne mobile 20 jours
45.35
Moyenne mobile 50 jours
42.51
Moyenne mobile 100 jours
38.31
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -4,12% Ecart cours / (MMA50) -10,12% Ecart cours / (MMA100) -19,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +4,16% | +42,43% | +88,60% | 2,52 Md | | | +0,68% | +0,64% | -2,51% | +1,94% | 67,2 Md | | | -2,74% | -4,15% | -0,79% | +46,79% | 59,25 Md | | | +0,52% | +0,45% | +18,78% | +52,47% | 37,33 Md | | | -1,65% | +1,32% | +11,43% | -18,42% | 30,82 Md | | | +0,47% | +1,54% | +3,63% | +20,54% | 26,69 Md | | | -4,09% | -5,33% | +15,67% | -29,28% | 20,69 Md | | | +0,13% | +0,29% | +15,36% | +19,28% | 19,47 Md | | | +0,24% | +0,95% | +22,41% | -17,28% | 16,97 Md | | | +2,09% | +4,12% | +68,84% | +118,14% | 16,74 Md | | | -1,51% | -0,93% | +11,43% | -28,74% | 14,81 Md | | | +0,92% | -2,06% | +2,93% | +7,40% | 13,96 Md | | | +0,52% | +1,21% | +2,48% | +14,38% | 12,82 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,1 Md | | | -2,31% | -0,78% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +1,17% | +53,17% | +109,60% | 10,96 Md | Moyenne | -0,24% | -0,17% | +18,57% | +23,98% | | Moyenne pondérée par Capi. | -0,49% | -0,34% | +11,77% | +20,20% | |
bc785b40.pwHX0moqVjkTr-_asGAS0sMr0uRkMAJHZdiqAZeytqA.kkCkhRtCYEp99byf8w1imLZjpKJJemc0Ou7AMuH7g-fCaaS1X2tkD1Tc3w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
47,3
|
41 066 |
292 013 |
21:59:59 |
47,31
|
400 |
250 947 |
21:59:59 |
47,3
|
200 |
250 547 |
21:59:59 |
47,31
|
144 |
250 347 |
21:59:58 |
47,32
|
100 |
250 203 |
21:59:58 |
47,32
|
500 |
250 103 |
21:59:58 |
47,3
|
100 |
249 603 |
21:59:56 |
47,3
|
100 |
249 503 |
21:59:55 |
47,3
|
229 |
249 403 |
Plus de graphiques
|