Cours en clôture
Dhaka S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16
BDT
|
-1,23%
|
|
-3,61%
|
-45,21%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
16.8 BDT
|
16.9 BDT
|
16.5 BDT
|
16.2 BDT
|
16 BDT
|
Volume |
24 096 |
28 786 |
46 091 |
25 011 |
25 888 |
Variation |
+1,20%
|
+0,60%
|
-2,37%
|
-1,82%
|
-1,23%
|
Ouverture |
17.00 |
17.10 |
17.20 |
16.20 |
16.90 |
Plus haut |
17.00 |
17.10 |
17.20 |
16.90 |
16.90 |
Plus bas |
16.60 |
16.60 |
16.40 |
16.10 |
15.80 |
Volume moy. 20 séances
50 148
Volume moy. 20 séances BDT
802 368.00
Volume moy. 20 séances USD
6 831.36
Volume record 1
5 198 403
Volume record 2
4 500 000
Volume record 3
4 493 604
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
611 739 605
Capitalisation (USD)
5 208 351
Chiffre d'affaires (BDT)
1 526 404 030
Chiffre d'affaires (USD)
12 995 804
CA / Employé (BDT)
1 045 482
Capitalisation flottante (BDT)
305 869 803
Capitalisation flottante (USD)
2 604 176
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
16.48
Moyenne mobile 20 jours
16.79
Moyenne mobile 50 jours
18.58
Moyenne mobile 100 jours
22.26
Ecart cours / (MMA5) +3,00% Ecart cours / (MMA20) +4,94% Ecart cours / (MMA50) +16,12% Ecart cours / (MMA100) +39,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -3,61% | -45,21% | -45,21% | 5,21 M | | | -0,40% | +10,07% | +35,02% | +9,97% | 8,13 Md | | | +0,50% | +3,59% | +1,12% | +45,46% | 3,41 Md | | | -1,94% | +11,69% | +9,95% | +27,39% | 2,34 Md | | | +4,82% | +5,10% | +10,74% | +14,37% | 2,41 Md | | | -0,21% | +11,96% | +17,58% | +165,00% | 2,26 Md | | | -1,78% | -10,58% | +5,57% | -3,36% | 1,75 Md | | | +0,45% | +2,78% | +14,60% | +29,87% | 1,79 Md | | | -0,86% | +6,65% | +29,65% | +44,18% | 1,8 Md | | | +0,73% | +4,20% | -0,10% | +57,12% | 1,68 Md | | | -0,56% | +2,88% | +25,29% | +104,98% | 1,59 Md | | | -1,07% | +4,82% | +23,80% | +20,17% | 1,28 Md | | | 0,00% | +2,14% | -5,16% | -14,18% | 1,25 Md | | | +5,78% | +12,41% | +12,88% | +1,48% | 1,31 Md | | | +3,50% | +6,97% | +23,59% | +108,69% | 1,28 Md | | | +0,67% | 0,00% | -6,13% | -10,39% | 1,24 Md | Moyenne | +0,52% | +3,53% | +9,57% | +34,72% | | Moyenne pondérée par Capi. | +0,37% | +5,32% | +17,00% | +36,80% | |
Plus de graphiques
|