Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 174
JPY
|
-0,25%
|
|
+6,15%
|
-20,14%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1132 ¥
|
1158 ¥
|
1177 ¥
|
1174 ¥
|
Volume |
14 900 |
20 800 |
11 700 |
10 600 |
Variation |
+0,98%
|
+2,30%
|
+1,64%
|
-0,25%
|
Ouverture |
1,122.00 |
1,127.00 |
1,150.00 |
1,179.00 |
Plus haut |
1,140.00 |
1,169.00 |
1,180.00 |
1,179.00 |
Plus bas |
1,111.00 |
1,127.00 |
1,144.00 |
1,153.00 |
Volume du jour estimé
10 600
Volume moy. 20 séances
27 060
Ratio Volume du jour
0.39
Volume moy. 20 séances JPY
31 768 440.00
Volume moy. 20 séances USD
197 377.32
Volume record 1
3 230 800
Volume record 2
2 904 000
Volume record 3
2 025 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
4 095 243 200
Capitalisation (USD)
25 443 746
Chiffre d'affaires (JPY)
877 000 000
Chiffre d'affaires (USD)
5 448 801
CA / Employé (JPY)
38 130 435
CA / Employé (USD)
236 904
Capitalisation flottante (JPY)
1 326 242 584
Capitalisation flottante (USD)
8 239 945
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
1 152.40
Moyenne mobile 20 jours
1 269.90
Moyenne mobile 50 jours
1 312.26
Moyenne mobile 100 jours
1 474.37
Ecart cours / (MMA5) -1,84% Ecart cours / (MMA20) +8,17% Ecart cours / (MMA50) +11,78% Ecart cours / (MMA100) +25,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +6,15% | -20,14% | -66,36% | 25,44 M | | | +0,07% | -1,80% | -13,54% | +0,56% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +31,26% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,70% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +164,11% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,43% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -26,52% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +32,64% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +7,31% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,20% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,78 Md | Moyenne | +0,02% | +1,24% | +1,55% | +20,56% | | Moyenne pondérée par Capi. | -0,03% | +0,49% | +3,57% | +28,98% | |
a3871e726bc18c6854d434a484e49._J2WvZKWprKhKjiBe4sioxU2LqxYEsY-HAmjEdtdr4o.za3FitSj_OrSZUm4P91hz1hPet48R5kKWkzMc-on7tiU7NWJv-KR0etACA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 174
|
600 |
10 600 |
07:58:51 |
1 166
|
200 |
10 000 |
07:58:38 |
1 165
|
200 |
9 800 |
07:54:59 |
1 159
|
100 |
9 600 |
07:49:34 |
1 163
|
100 |
9 500 |
07:49:34 |
1 162
|
100 |
9 400 |
07:39:59 |
1 160
|
200 |
9 300 |
07:39:50 |
1 155
|
200 |
9 100 |
07:35:42 |
1 159
|
100 |
8 900 |
07:32:38 |
1 155
|
100 |
8 800 |
Plus de graphiques
|