Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 320
JPY
|
+0,22%
|
|
+1,67%
|
-1,19%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2282 ¥
|
2308 ¥
|
2315 ¥
|
2320 ¥
|
Volume |
82 000 |
139 800 |
87 100 |
128 500 |
Variation |
+1,02%
|
+1,14%
|
+0,30%
|
+0,22%
|
Ouverture |
2,254.00 |
2,285.00 |
2,309.00 |
2,320.00 |
Plus haut |
2,282.00 |
2,313.00 |
2,319.00 |
2,329.00 |
Plus bas |
2,250.00 |
2,283.00 |
2,296.00 |
2,307.00 |
Volume du jour estimé
128 500
Volume moy. 20 séances
109 846
Ratio Volume du jour
1.17
Volume moy. 20 séances JPY
254 842 720.00
Volume moy. 20 séances USD
1 665 142.33
Volume record 1
9 660 400
Volume record 2
7 929 600
Volume record 3
5 655 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
116 698 909 856
Capitalisation (USD)
762 510 677
Chiffre d'affaires (JPY)
430 740 000 000
Chiffre d'affaires (USD)
2 814 455 160
CA / Employé (JPY)
117 048 913
CA / Employé (USD)
764 798
Capitalisation flottante (JPY)
54 279 737 584
Capitalisation flottante (USD)
354 663 805
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 296.80
Moyenne mobile 20 jours
2 270.65
Moyenne mobile 50 jours
2 280.96
Moyenne mobile 100 jours
2 296.33
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -2,13% Ecart cours / (MMA50) -1,68% Ecart cours / (MMA100) -1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +1,67% | -1,19% | -1,07% | 763 M | | | +1,71% | +2,24% | +15,33% | +2,36% | 22,1 Md | | | -0,71% | -0,42% | +9,53% | -13,44% | 19,26 Md | | | +0,15% | -0,22% | +0,86% | +7,98% | 12,9 Md | | | +7,87% | +4,15% | -4,22% | +35,34% | 10,44 Md | | | -0,88% | -2,92% | +12,30% | +30,41% | 10,25 Md | | | +0,92% | +1,45% | +31,16% | +66,35% | 8,6 Md | | | -2,56% | -4,18% | +21,07% | +164,56% | 5,54 Md | | | +1,03% | -1,68% | +4,64% | +30,22% | 2,77 Md | | | +1,45% | -2,31% | -5,98% | -14,05% | 2,13 Md | | | +1,61% | +1,13% | +3,37% | +29,07% | 1,84 Md | | | +1,14% | -0,93% | +5,12% | -6,32% | 1,85 Md | | | -1,75% | -2,15% | -1,44% | +45,95% | 1,75 Md | | | +0,49% | +0,98% | +7,13% | +11,02% | 1,53 Md | | | -0,15% | +1,87% | -9,13% | -29,21% | 1,12 Md | | | -0,85% | +0,29% | -14,07% | -16,95% | 1,04 Md | Moyenne | +0,61% | +0,03% | +4,66% | +21,39% | | Moyenne pondérée par Capi. | +0,97% | +0,16% | +9,61% | +21,18% | |
2c80803f1f34063d.711aF4t425ZzOY04AZVaLr8c3dGbBz_ax4Tp76vwfcI.2jw0TuEWrvM7c9h9dv48Ztctp7fEZUaAr8ud3O3dRa_bbjF68TWq1AFwuQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 320
|
17 000 |
128 500 |
07:59:58 |
2 324
|
500 |
111 500 |
07:59:58 |
2 323
|
300 |
111 000 |
07:59:49 |
2 323
|
100 |
110 700 |
07:59:49 |
2 322
|
200 |
110 600 |
07:59:45 |
2 321
|
300 |
110 400 |
07:59:38 |
2 321
|
200 |
110 100 |
07:59:31 |
2 320
|
100 |
109 900 |
07:59:31 |
2 320
|
100 |
109 800 |
07:59:31 |
2 319
|
200 |
109 700 |
Plus de graphiques
|