Marché Fermé -
London S.E.
17:35:09 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,195
GBX
|
+2,09%
|
|
+2,63%
|
-11,36%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.187 p
|
0.185 p
|
0.191 p
|
0.195 p
|
Volume |
120 685 900 |
63 693 430 |
313 214 000 |
130 003 000 |
Variation |
-2,60%
|
-1,07%
|
+3,24%
|
+2,09%
|
Ouverture |
0.19 |
0.19 |
0.19 |
0.20 |
Plus haut |
0.20 |
0.19 |
0.20 |
0.20 |
Plus bas |
0.18 |
0.18 |
0.18 |
0.19 |
Volume du jour
124 379 814
Volume du jour estimé
124 379 814
Volume moy. 20 séances
163 662 628
Ratio Volume du jour
0.76
Volume moy. 20 séances GBX
31 914 212.46
Volume moy. 20 séances USD
31 914 212.46
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
71 044 304
Capitalisation (USD)
71 044 304
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
55 820 539
Capitalisation flottante (USD)
55 820 539
Capital Moyen Quotidien Echangé
44.92%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -2,46% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) +25,33% Ecart cours / (MMA100) +23,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | +2,63% | -11,36% | -80,10% | 71,04 M | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | 0,00% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +1,74% | -2,06% | +20,39% | +16,70% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | | | +1,73% | -12,03% | +2,29% | -4,91% | 5,93 Md | Moyenne | +1,61% | +0,56% | +18,33% | +14,69% | | Moyenne pondérée par Capi. | +0,95% | -0,15% | +12,04% | +17,35% | |
e727f9664b759fe954fb6.lD8YJayukCuOnMm_ZGZ8jwld5P5FLVpFdiAN_vrmjqo.oV18HeeYw2npzvCOSQs-_mAeg6cQQx4sMFp4uJC3ysnfeCtn3sr8WcfPmA Date | Cours | Volume | Volume du jour |
---|
17:29:07 |
0,191
|
5 216 893 |
123 877 302 |
17:28:17 |
0,196
|
5 054 903 |
118 660 409 |
17:26:42 |
0,191
|
5 213 209 |
113 605 506 |
17:24:46 |
0,194
|
2 560 600 |
108 392 297 |
17:21:54 |
0,194
|
600 000 |
105 831 697 |
17:21:52 |
0,192
|
3 452 893 |
105 231 697 |
17:21:39 |
0,192
|
1 500 000 |
101 778 804 |
17:21:37 |
0,192
|
1 144 082 |
100 278 804 |
17:20:45 |
0,192
|
550 000 |
99 134 722 |
Plus de graphiques
|