POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA |
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,64 PLN | +0,70% |
|
-0,39% | +9,24% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 zł | 21/06/2024 | 18.32x | 0.053 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20/09/2024 | 11.88x | 0.092 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20/12/2024 | 8.78x | 0.153 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20/09/2024 | 9.49x | 0.202 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21/06/2024 | 21.82x | 0.085 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20/12/2024 | 8.15x | 0.237 | 10 | 0.16 0.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 21/06/2024 | 14.56x | 0.31 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20/09/2024 | 7.67x | 0.356 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20/12/2024 | 6.83x | 0.377 | 10 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20/09/2024 | 5.78x | 0.543 | 10 | 0.51 0.46 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 21/06/2024 | 9.37x | 0.626 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20/12/2024 | 5.46x | 0.545 | 10 | 0.54 0.49 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20/09/2024 | 8.32x | -0.492 | 10 | 0.32 0.29 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20/12/2024 | 5.16x | -0.46 | 10 | 0.48 0.44 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21/06/2024 | 14.97x | -0.348 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
CALL
| CALL | 45 zł | 20/09/2024 | 4.24x | 0.697 | 10 | 0.89 0.81 |
Raiffeisen Bank International
| ||
CALL
| CALL | 45 zł | 21/06/2024 | 5.75x | 0.83 | 10 | 0.78 0.71 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21/06/2024 | 20.83x | -0.081 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 45 zł | 20/12/2024 | 4.17x | 0.695 | 10 | 0.9 0.82 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20/09/2024 | 9.71x | -0.245 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20/12/2024 | 5.99x | -0.29 | 10 | 0.26 0.24 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 21/06/2024 | 14.85x | -0.043 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20/09/2024 | 10.6x | -0.103 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20/12/2024 | 6.49x | -0.163 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
CALL
| CALL | 40 zł | 20/09/2024 | 3.22x | 0.799 | 10 | 1.34 1.22 |
Raiffeisen Bank International
| ||
CALL
| CALL | 40 zł | 21/06/2024 | 3.82x | 0.903 | 10 | 1.28 1.16 |
Raiffeisen Bank International
| ||
CALL
| CALL | 40 zł | 20/12/2024 | 3.18x | 0.794 | 10 | 1.35 1.23 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 21/06/2024 | 12.91x | -0.038 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20/12/2024 | 6.58x | -0.127 | 10 | 0.11 0.09 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20/09/2024 | 11.29x | -0.066 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 36 zł | 21/06/2024 | 11.37x | -0.033 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 36 zł | 20/12/2024 | 6.92x | -0.094 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 36 zł | 20/09/2024 | 11.36x | -0.044 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
