Temps Différé
London S.E.
09:31:18 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,09
GBX
|
-4,79%
|
|
-2,22%
|
+16,71%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
18.5 p
|
18.25 p
|
18.25 p
|
19 p
|
18,09
p
|
Volume |
53 850 |
70 397 |
557 117 |
248 657 |
42 019 |
Variation |
0,00%
|
-1,35%
|
0,00%
|
+4,11%
|
-4,79%
|
Ouverture |
18.50 |
18.50 |
18.25 |
19.00 |
19
|
Plus haut |
18.85 |
18.50 |
19.46 |
19.50 |
19,42
|
Plus bas |
18.00 |
18.00 |
17.50 |
18.50 |
18,09
|
Volume du jour estimé
642 891
Volume moy. 20 séances
334 720
Ratio Volume du jour
1.92
Volume moy. 20 séances GBX
6 055 084.80
Volume moy. 20 séances USD
6 055 084.80
Volume record 1
3 824 477
Volume record 2
3 147 282
Volume record 3
3 068 072
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
26 666 764
Capitalisation (USD)
26 666 764
Capitalisation flottante (GBX)
14 431 043
Capitalisation flottante (USD)
14 431 043
Capital Moyen Quotidien Echangé
22.71%
Moyenne mobile 5 jours
18.50
Moyenne mobile 20 jours
18.19
Moyenne mobile 50 jours
15.90
Moyenne mobile 100 jours
16.29
Ecart cours / (MMA5) +2,27% Ecart cours / (MMA20) +0,55% Ecart cours / (MMA50) -12,12% Ecart cours / (MMA100) -9,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,79% | -2,22% | +16,71% | +24,76% | 26,67 M | | | -0,38% | +0,72% | +27,71% | +51,32% | 84,98 Md | | | -0,82% | +3,73% | +16,21% | +25,97% | 71,06 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,17 Md | | | -2,82% | -6,77% | +37,14% | +22,49% | 9,57 Md | | | -0,59% | +0,59% | +8,68% | +10,24% | 8,85 Md | | | +0,20% | +2,49% | +17,24% | +8,78% | 8,49 Md | | | +2,94% | +5,85% | +5,42% | +6,49% | 7,81 Md | | | +0,23% | +1,14% | +24,67% | +72,55% | 5,83 Md | | | +0,31% | +1,24% | -39,11% | +921,88% | 5,59 Md | | | +0,29% | -1,22% | +11,01% | -3,41% | 4,66 Md | | | +3,05% | -1,99% | +7,13% | +7,34% | 3,79 Md | | | -1,28% | +1,31% | +52,75% | +60,90% | 3,51 Md | | | -5,84% | -7,94% | +25,54% | +25,00% | 3,42 Md | | | -0,20% | -2,51% | +5,73% | +3,98% | 3,43 Md | | | +0,46% | -3,25% | +2,10% | -6,85% | 3,42 Md | Moyenne | -0,51% | +0,11% | +13,68% | +76,97% | | Moyenne pondérée par Capi. | -0,30% | +1,12% | +17,47% | +49,37% | |
58370eced308d723a87.0gGM7XZ9YnXWm465846rnC6Qxfu39imillAptmEwt50.kGrhrAw5WxeS1cvRhsX7qVjyp6LBt0rm3zNm5RhFx6vhdsi9OAwLI67-5Q Date | Cours | Volume | Volume du jour |
---|
09:31:18 |
18,09
|
7 500 |
18 019 |
09:30:02 |
18,5
|
5 284 |
10 519 |
09:02:51 |
19,42
|
5 101 |
5 235 |
Plus de graphiques
|