Temps réel estimé
Cboe BZX
16:37:27 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,02
USD
|
+1,09%
|
|
-0,68%
|
-30,55%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
66.63 $
|
66.11 $
|
65.44 $
|
65.31 $
|
66,05
$
|
Volume |
137 792 |
200 864 |
72 640 |
96 977 |
14 295 |
Variation |
+0,20%
|
-0,78%
|
-1,01%
|
-0,20%
|
+1,09%
|
Ouverture |
66.47 |
66.10 |
65.20 |
65.42 |
65,77
|
Plus haut |
66.99 |
66.44 |
65.62 |
65.63 |
66,1
|
Plus bas |
66.38 |
65.61 |
65.15 |
64.99 |
65,77
|
Volume du jour estimé
101 488
Volume moy. 20 séances
109 204
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
7 209 648.08
Volume record 1
4 960 300
Volume record 2
4 375 400
Volume record 3
3 720 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 675 197 034
Chiffre d'affaires (KRW)
77 127
Chiffre d'affaires (USD)
56
Capitalisation flottante (USD)
19 316 274 250
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
66.00
Moyenne mobile 20 jours
67.75
Moyenne mobile 50 jours
70.48
Moyenne mobile 100 jours
75.29
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +2,62% Ecart cours / (MMA50) +6,75% Ecart cours / (MMA100) +14,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | -0,68% | -30,55% | -11,46% | 19,68 Md | | | +3,29% | +0,89% | -8,66% | -1,33% | 37,09 Md | | | -0,09% | -3,25% | +24,73% | +55,98% | 26,05 Md | | | -0,06% | +2,07% | +5,29% | +13,56% | 19,75 Md | | | +4,23% | +0,75% | +9,35% | +20,73% | 19,65 Md | | | +0,99% | -2,37% | -16,46% | -12,86% | 18,63 Md | | | +0,11% | +2,07% | +5,85% | +13,76% | 9,15 Md | | | +3,11% | +3,19% | -22,26% | +54,68% | 8,27 Md | | | -0,29% | -.--% | -.--% | -.--% | 8 Md | | | -0,17% | -1,70% | +13,54% | +23,00% | 7,25 Md | | | +3,77% | +4,26% | -24,44% | -5,86% | 7,13 Md | | | -5,86% | +2,54% | -8,13% | -12,79% | 6,65 Md | | | +2,91% | +0,35% | +9,13% | +4,86% | 6,15 Md | | | +1,36% | +8,70% | +52,69% | +100,01% | 5,31 Md | | | +4,25% | -0,38% | -24,73% | -25,04% | 5,17 Md | | | +0,88% | +2,62% | +9,43% | +52,93% | 4,86 Md | Moyenne | +1,20% | +0,24% | -0,32% | +16,89% | | Moyenne pondérée par Capi. | +1,43% | -0,73% | -1,45% | +14,02% | |
f93d6c625a57281f0183daafccd84f2a.3_uXn0BkhEYPZ7ErXnJBZ1P3dFffLMGo1Oehqf16mTY.qZXtyyQMsSNgDudYczYiITCnMz_tR6ThvaLvmag1_lSyveDXJif2N2oO-A Date | Cours | Volume | Volume du jour |
---|
16:23:20 |
66,05
|
100 |
9 124 |
16:23:20 |
66,05
|
107 |
9 024 |
16:21:43 |
66,05
|
100 |
8 917 |
16:16:32 |
66,01
|
100 |
8 817 |
16:16:21 |
66,01
|
100 |
8 717 |
16:16:01 |
65,98
|
100 |
8 617 |
16:15:40 |
65,97
|
200 |
8 517 |
16:15:40 |
65,97
|
857 |
8 317 |
16:15:40 |
65,96
|
100 |
7 460 |
16:15:36 |
65,96
|
100 |
7 360 |
Plus de graphiques
|