Marché Fermé -
Nasdaq
22:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,68
USD
|
+3,07%
|
|
+14,29%
|
-45,81%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
1.56 $
|
1.58 $
|
1.63 $
|
1.68 $
|
Volume |
273 738 |
174 578 |
280 186 |
349 339 |
Variation |
+5,41%
|
+1,28%
|
+3,16%
|
+3,07%
|
Ouverture |
1.49 |
1.59 |
1.63 |
1.64 |
Plus haut |
1.57 |
1.61 |
1.67 |
1.73 |
Plus bas |
1.49 |
1.56 |
1.59 |
1.61 |
Volume du jour estimé
349 339
Volume moy. 20 séances
698 194
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
1 172 965.92
Volume record 1
10 892 280
Volume record 2
8 938 067
Volume record 3
6 125 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
83 852 885
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
81 649 068
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
1.59
Moyenne mobile 20 jours
1.59
Moyenne mobile 50 jours
1.81
Moyenne mobile 100 jours
1.76
Ecart cours / (MMA5) -5,60% Ecart cours / (MMA20) -5,19% Ecart cours / (MMA50) +7,53% Ecart cours / (MMA100) +4,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,07% | +14,29% | -45,81% | -74,03% | 83,85 M | | | +3,01% | +7,81% | +25,83% | +3,12% | 46,56 Md | | | -0,39% | +1,90% | +45,38% | -5,55% | 41,67 Md | | | +3,13% | +9,35% | +0,69% | +5,37% | 41,16 Md | | | -2,48% | -1,93% | +30,52% | +26,75% | 32,4 Md | | | +1,57% | +6,85% | +22,30% | +40,59% | 28,18 Md | | | 0,00% | +0,80% | -6,35% | +19,28% | 28,1 Md | | | +0,28% | +1,72% | +49,25% | +41,46% | 14,52 Md | | | +2,88% | +11,28% | +49,18% | +88,02% | 13,74 Md | | | +3,38% | +11,97% | +3,45% | -5,22% | 12,17 Md | | | +5,11% | +12,61% | -3,85% | +9,52% | 11,14 Md | | | +1,84% | +6,27% | -4,92% | -10,27% | 9,27 Md | | | +1,67% | +6,49% | +63,08% | +75,43% | 7,59 Md | | | +0,81% | +4,56% | +30,64% | +109,17% | 7,48 Md | | | +1,67% | +0,06% | +31,23% | +12,09% | 7,03 Md | | | +4,77% | +5,95% | -1,48% | +17,33% | 6,94 Md | Moyenne | +1,89% | +6,09% | +18,07% | +22,07% | | Moyenne pondérée par Capi. | +1,43% | +5,42% | +22,14% | +19,59% | |
b2e14d5c24c6d85ccda7c77f.V7G42wVN3Ly0R-r7kArICDO5na6raVqK_L8A4R5xcDk.PcPntGt5nsnbdImqxXOuR3jq756TLjenuNxs0ic3SH4FgsGcbQON-cJ_jQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,68
|
8 782 |
329 737 |
21:59:58 |
1,69
|
100 |
320 955 |
21:59:52 |
1,685
|
100 |
320 855 |
21:59:52 |
1,69
|
145 |
320 755 |
21:59:52 |
1,69
|
100 |
320 610 |
21:59:52 |
1,69
|
309 |
320 510 |
21:59:52 |
1,69
|
143 |
320 201 |
21:59:52 |
1,69
|
181 |
320 058 |
21:59:52 |
1,69
|
156 |
319 877 |
21:59:52 |
1,69
|
218 |
319 721 |
Plus de graphiques
|