Temps Différé
Nasdaq
19:28:10 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,08
USD
|
-0,04%
|
|
-0,69%
|
-15,18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
35.23 $
|
35.18 $
|
35.2 $
|
35.09 $
|
35,08
$
|
Volume |
2 177 |
4 254 |
1 924 |
4 358 |
2 625 |
Variation |
-0,25%
|
-0,14%
|
+0,06%
|
-0,31%
|
-0,04%
|
Ouverture |
35.28 |
35.02 |
35.20 |
35.22 |
35,08
|
Plus haut |
35.28 |
35.18 |
35.20 |
35.22 |
35,08
|
Plus bas |
35.23 |
35.02 |
35.20 |
34.98 |
35,08
|
Volume du jour estimé
3 459
Volume moy. 20 séances
5 799
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
203 399.93
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
206 876 428
Chiffre d'affaires (USD)
80 516 000
CA / Employé (USD)
460 091
Capitalisation flottante (USD)
182 658 714
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
35.20
Moyenne mobile 20 jours
35.37
Moyenne mobile 50 jours
33.87
Moyenne mobile 100 jours
36.62
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) -3,43% Ecart cours / (MMA100) +4,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | -0,69% | -15,18% | +6,13% | 207 M | | | -1,60% | +5,44% | +22,26% | +19,87% | 208 Md | | | +0,26% | -2,55% | +1,60% | +8,52% | 72,86 Md | | | -0,71% | -2,64% | +8,06% | +14,33% | 55,97 Md | | | +0,22% | +2,49% | +21,81% | +34,06% | 51,01 Md | | | -0,23% | +1,78% | +5,61% | +0,53% | 49,29 Md | | | -0,41% | +6,55% | +32,61% | +14,82% | 47,04 Md | | | 0,00% | +0,38% | +10,83% | +50,00% | 36,84 Md | | | 0,00% | -0,50% | -15,79% | -16,20% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,93% | +1,12% | +11,50% | +58,77% | 26,13 Md | | | 0,00% | +0,63% | +9,66% | -4,50% | 24,53 Md | | | -0,26% | -0,77% | +4,01% | -4,89% | 22,3 Md | | | -1,31% | +2,78% | +6,70% | +16,15% | 18,32 Md | | | +1,65% | +3,52% | -9,52% | +20,53% | 17,01 Md | | | -0,18% | +1,80% | +25,17% | +16,91% | 16,6 Md | Moyenne | +0,02% | +1,30% | +1,42% | +8,65% | | Moyenne pondérée par Capi. | -0,39% | +2,77% | +8,20% | +11,79% | |
af7fe1746f7afa.TRsi9v4xnRaNCeNxjPV8c7SU16jla9CfGyy1RCYuSIM.B31Pt6Fj1SP9YdApuJ8KFePHoO6jAIj1UhiAFEd-Lrd0fXaH00DaZMlYog Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|