Marché Fermé -
Bombay S.E.
12:00:50 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
942,8
INR
|
+1,93%
|
|
+9,72%
|
+1,22%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
925.05 ₹
|
926.5 ₹
|
924.9 ₹
|
942.75 ₹
|
Volume |
62 706 |
26 738 |
24 363 |
113 539 |
Variation |
+1,90%
|
+0,16%
|
-0,17%
|
+1,93%
|
Ouverture |
905.30 |
926.50 |
929.05 |
924.90 |
Plus haut |
935.30 |
935.20 |
937.60 |
951.00 |
Plus bas |
905.30 |
917.30 |
921.80 |
906.80 |
Volume du jour estimé
113 539
Volume moy. 20 séances
48 158
Ratio Volume du jour
2.36
Volume moy. 20 séances INR
45 400 954.50
Volume moy. 20 séances USD
544 266.64
Volume record 1
12 464 590
Volume record 2
12 212 510
Volume record 3
11 398 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
207 658 646 230
Capitalisation (USD)
2 489 411 851
Chiffre d'affaires (INR)
50 450 000 000
Chiffre d'affaires (USD)
604 794 600
CA / Employé (INR)
4 128 478
CA / Employé (USD)
49 492
Capitalisation flottante (INR)
105 880 860 807
Capitalisation flottante (USD)
1 269 299 759
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
912.67
Moyenne mobile 20 jours
865.11
Moyenne mobile 50 jours
872.27
Moyenne mobile 100 jours
894.20
Ecart cours / (MMA5) -3,19% Ecart cours / (MMA20) -8,24% Ecart cours / (MMA50) -7,48% Ecart cours / (MMA100) -5,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | +9,72% | +1,22% | +26,95% | 2,49 Md | | | -0,59% | -5,20% | -6,07% | +10,14% | 51,26 Md | | | +0,03% | -0,35% | -4,17% | +19,75% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | +0,28% | +0,44% | +20,90% | +37,90% | 23,45 Md | | | +2,93% | +0,51% | +18,49% | +56,74% | 17,65 Md | | | +9,01% | +13,86% | +3,28% | +48,86% | 12,02 Md | | | +1,31% | +6,34% | +25,82% | +94,99% | 11,47 Md | | | -0,22% | +6,14% | +16,29% | +67,11% | 8,28 Md | | | +0,79% | -8,22% | -29,90% | +27,51% | 7,31 Md | | | +2,26% | +5,53% | +38,34% | +107,79% | 6,32 Md | | | -1,11% | +12,32% | +76,26% | +328,57% | 5,38 Md | | | +1,55% | -13,10% | +5,85% | +13,83% | 5,22 Md | | | +1,47% | -3,76% | +20,78% | +71,24% | 5,02 Md | | | +0,33% | -0,38% | +13,02% | +52,66% | 4,55 Md | | | +0,45% | +2,36% | +14,70% | +19,91% | 4 Md | Moyenne | +1,17% | +0,99% | +17,29% | +65,60% | | Moyenne pondérée par Capi. | +0,70% | -0,78% | +14,76% | +44,62% | |
155.4pXPH0M1JK5x2enxOwUUlmM7ZIEczQ0hR7iEEPu77x8.i6apaSR2e8sruqPFS29ipVRwMu17_WZLJYjTVKjUv2_P4rhyBwxC2hqf0Q Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
943
|
22 |
113 539 |
11:59:54 |
942
|
2 |
113 517 |
11:59:52 |
942
|
5 |
113 515 |
11:59:47 |
942
|
19 |
113 510 |
11:59:45 |
942,5
|
2 |
113 491 |
11:59:39 |
942,8
|
36 |
113 489 |
11:59:37 |
942
|
12 |
113 453 |
11:59:36 |
942
|
23 |
113 441 |
11:59:10 |
941,5
|
7 |
113 418 |
Plus de graphiques
|