Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,08
USD
|
-1,82%
|
|
0,00%
|
-2,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.1 $
|
1.11 $
|
1.1 $
|
1.08 $
|
Volume |
67 350 |
112 510 |
92 455 |
114 729 |
Variation |
+1,85%
|
+0,91%
|
-0,90%
|
-1,82%
|
Ouverture |
1.10 |
1.11 |
1.11 |
1.12 |
Plus haut |
1.10 |
1.12 |
1.12 |
1.12 |
Plus bas |
1.09 |
1.10 |
1.09 |
1.07 |
Volume du jour estimé
114 729
Volume moy. 20 séances
45 041
Ratio Volume du jour
2.55
Volume moy. 20 séances USD
48 644.28
Volume record 1
8 918 838
Volume record 2
5 909 634
Volume record 3
5 147 046
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 223 796
Chiffre d'affaires (CNY)
74 568 000
Chiffre d'affaires (USD)
10 291 055
CA / Employé (CNY)
898 410
CA / Employé (USD)
123 989
Capitalisation flottante (USD)
547 818 200
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1.09
Moyenne mobile 20 jours
1.09
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
1.11
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +0,83% Ecart cours / (MMA50) +3,69% Ecart cours / (MMA100) +2,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | 0,00% | -2,70% | +13,68% | 17,22 M | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,02% | +1,23% | -0,54% | +28,38% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | -0,97% | +28,28% | |
78c666d74055779964651cf23ad8.W9-Z9I8KgtazeEXEWIB8i3iHz9yCA4NmI9x3s5_VVJk.K-bWzdx-0If1CRSCN_I__DXGgozVMtMkUuox98ykM9gs8uiw6Di7vYEoEA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,08
|
678 |
113 178 |
21:44:30 |
1,08
|
100 |
112 500 |
21:44:08 |
1,08
|
300 |
112 400 |
21:44:08 |
1,08
|
100 |
112 100 |
21:44:08 |
1,08
|
400 |
112 000 |
21:39:05 |
1,08
|
298 |
111 600 |
21:39:05 |
1,08
|
102 |
111 302 |
21:39:05 |
1,08
|
100 |
111 200 |
21:30:40 |
1,08
|
100 |
111 100 |
21:30:40 |
1,08
|
198 |
111 000 |
Plus de graphiques
|