Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,08
USD
|
-1,42%
|
|
-5,46%
|
-23,90%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.71 $
|
11.68 $
|
11.24 $
|
11.08 $
|
Volume |
13 954 |
48 171 |
81 627 |
31 507 |
Variation |
0,00%
|
-0,26%
|
-3,77%
|
-1,42%
|
Ouverture |
11.64 |
11.68 |
11.28 |
10.98 |
Plus haut |
11.90 |
11.94 |
11.59 |
11.20 |
Plus bas |
11.62 |
11.50 |
10.82 |
10.60 |
Volume du jour estimé
31 507
Volume moy. 20 séances
29 218
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
323 735.44
Volume record 1
4 552 066
Volume record 2
1 438 498
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
13 702 491
Chiffre d'affaires (USD)
42 810 000
CA / Employé (USD)
891 875
Capitalisation flottante (USD)
12 683 740
Capital Moyen Quotidien Echangé
2.36%
Moyenne mobile 5 jours
11.48
Moyenne mobile 20 jours
12.64
Moyenne mobile 50 jours
13.65
Moyenne mobile 100 jours
13.54
Ecart cours / (MMA5) +3,65% Ecart cours / (MMA20) +14,06% Ecart cours / (MMA50) +23,23% Ecart cours / (MMA100) +22,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -5,46% | -23,90% | -83,09% | 13,7 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,18% | +3,28% | +13,59% | +10,07% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +11,98% | |
37f09a9739dd18bc8081daf4ab570f5e._3GqgElxyyB_dlGWLC8grpMBkhn2Y2viyjljXQMUc9g.yDzv9RAymX8NGWDvfh9z_fBY_n-xDxGBlVwXLE8jA-2rXP_HGzWSVgYnFA Date | Cours | Volume | Volume du jour |
---|
21:59:29 |
11,08
|
100 |
23 151 |
21:51:48 |
11,04
|
1 136 |
23 051 |
21:51:48 |
11,04
|
200 |
21 915 |
21:51:48 |
11
|
100 |
21 715 |
21:51:48 |
11,04
|
103 |
21 615 |
21:51:48 |
11,04
|
200 |
21 512 |
21:51:48 |
10,96
|
300 |
21 312 |
21:51:48 |
10,96
|
300 |
21 012 |
21:26:04 |
11
|
875 |
20 712 |
20:45:08 |
11
|
153 |
19 837 |
Plus de graphiques
|