Temps Différé
Nasdaq
21:49:44 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,57
USD
|
+3,79%
|
|
+7,00%
|
+60,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
6.38 $
|
6.76 $
|
6.6 $
|
6.33 $
|
6,57
$
|
Volume |
533 044 |
398 336 |
334 299 |
280 711 |
191 971 |
Variation |
+3,91%
|
+5,96%
|
-2,37%
|
-4,09%
|
+3,79%
|
Ouverture |
6.20 |
6.45 |
6.72 |
6.66 |
6,4
|
Plus haut |
6.70 |
6.87 |
6.97 |
6.74 |
6,67
|
Plus bas |
6.15 |
6.33 |
6.50 |
6.22 |
6,33
|
Volume du jour estimé
196 609
Volume moy. 20 séances
402 253
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
2 642 802.21
Volume record 1
69 315 094
Volume record 2
32 477 484
Volume record 3
26 248 073
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
50 811 429
Chiffre d'affaires (USD)
4 832 000
CA / Employé (USD)
193 280
Capitalisation flottante (USD)
46 873 023
Capital Moyen Quotidien Echangé
5.2%
Moyenne mobile 5 jours
6.44
Moyenne mobile 20 jours
6.90
Moyenne mobile 50 jours
7.67
Moyenne mobile 100 jours
4.00
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) +5,02% Ecart cours / (MMA50) +16,81% Ecart cours / (MMA100) -39,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,79% | +7,00% | +60,24% | -76,95% | 50,81 M | | | +0,53% | -0,12% | +8,84% | +21,04% | 315 Md | | | -0,68% | -3,61% | +20,83% | +38,19% | 210 Md | | | +1,23% | -3,16% | -1,82% | +56,33% | 141 Md | | | -1,73% | -2,76% | +8,18% | +30,09% | 55,7 Md | | | -2,63% | -7,00% | +1,90% | +42,69% | 30,86 Md | | | +1,62% | -2,86% | -0,39% | +56,75% | 28,19 Md | | | +2,70% | -0,43% | +21,02% | +36,13% | 19,08 Md | | | +9,31% | -9,46% | +77,80% | +242,37% | 18,15 Md | | | -0,04% | -0,43% | -1,02% | +42,22% | 14,48 Md | | | +2,32% | +1,25% | +12,69% | +30,38% | 14,31 Md | | | +3,00% | +0,80% | +27,63% | +35,34% | 12,73 Md | | | -0,86% | -0,98% | -11,34% | +10,60% | 12,4 Md | | | +2,53% | +2,32% | -1,30% | +21,11% | 11,73 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,49 Md | | | -11,69% | -10,67% | -19,37% | -42,28% | 10,64 Md | Moyenne | +0,66% | -3,05% | +11,75% | +33,45% | | Moyenne pondérée par Capi. | +0,27% | -3,15% | +10,16% | +37,08% | |
b1987a288540a6c5b2a.MoS-oRT6x0Yi6ArdHOIsdPhazDHAckJGJgXqyFBNS04.RvHK8SK9igx7v2WvT5NePZYSnAOjJTQwdnzSu2chHgp4z-v3Q8ywD2GuPg Date | Cours | Volume | Volume du jour |
---|
21:49:44 |
6,57
|
100 |
157 967 |
21:47:13 |
6,58
|
100 |
157 867 |
21:46:04 |
6,571
|
1 836 |
157 767 |
21:46:04 |
6,56
|
304 |
155 931 |
21:46:04 |
6,56
|
200 |
155 627 |
21:46:04 |
6,57
|
150 |
155 427 |
21:46:04 |
6,57
|
100 |
155 277 |
21:45:14 |
6,58
|
200 |
155 177 |
21:45:01 |
6,587
|
500 |
154 977 |
21:44:58 |
6,58
|
174 |
154 477 |
Plus de graphiques
|