Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
25,4 USD | +0,55% | -2,31% | -11,77% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 CHF | 20/12/2024 | 9.95x | 0.047 | 10 | 0.016 0.006 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 9.61x | 0.066 | 10 | 0.021 0.011 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 20/09/2024 | 11.72x | 0.056 | 10 | 0.016 0.006 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 21/06/2024 | 2.06x | -0.892 | 10 | 1.01 1 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 20/12/2024 | 9.27x | 0.092 | 10 | 0.028 0.018 |
Bank Julius Bär
| ||
CALL
| CALL | 34 CHF | 20/12/2024 | 8.75x | 0.132 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
PUT
| PUT | 34 CHF | 21/06/2024 | 2.47x | -0.877 | 10 | 0.83 0.82 |
Bank Julius Bär
| ||
CALL
| CALL | 34 CHF | 20/09/2024 | 11.64x | 0.08 | 10 | 0.021 0.011 |
Bank Julius Bär
| ||
CALL
| CALL | 34 € | 21/06/2024 | 12.09x | 0.079 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 CHF | 21/03/2025 | 6.49x | 0.237 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
PUT
| PUT | 32 CHF | 21/06/2024 | 3.09x | -0.857 | 10 | 0.65 0.64 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 21/06/2024 | 16.8x | 0.058 | 10 | 0.013 0.003 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 20/09/2024 | 11.27x | 0.121 | 10 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 20/12/2024 | 8.04x | 0.19 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
PUT
| PUT | 32 CHF | 20/09/2024 | 2.78x | -0.795 | 10 | 0.67 0.66 |
Bank Julius Bär
| ||
CALL
| CALL | 32 € | 21/06/2024 | 13.79x | 0.09 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/09/2024 | 11.45x | 0.12 | 10 | 0,025 EUR |
BNP Paribas
| ||
PUT
| PUT | 30 CHF | 21/06/2024 | 4.15x | -0.831 | 10 | 0.47 0.46 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 20/09/2024 | 10.21x | 0.198 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
PUT
| PUT | 30 CHF | 20/09/2024 | 3.51x | -0.748 | 10 | 0.5 0.49 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 21/03/2025 | 6.12x | 0.303 | 10 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 30 CHF | 20/12/2024 | 7.32x | 0.268 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 30 € | 21/06/2024 | 14.98x | 0.126 | 10 | 0,02 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 CHF | 20/06/2025 | 5.09x | 0.339 | 10 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 30 € | 20/09/2024 | 10.36x | 0.196 | 10 | 0,045 EUR |
BNP Paribas
| ||
PUT
| PUT | 29 CHF | 20/12/2024 | 3.3x | -0.646 | 10 | 0.46 0.45 |
Bank Julius Bär
| ||
PUT
| PUT | 28 CHF | 20/09/2024 | 4.4x | -0.654 | 10 | 0.35 0.34 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 20/12/2024 | 6.72x | 0.362 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
PUT
| PUT | 28 € | 21/06/2024 | 5.62x | -0.72 | 10 | 0,295 EUR |
BNP Paribas
| ||
PUT
| PUT | 28 CHF | 21/06/2024 | 5.93x | -0.753 | 10 | 0.3 0.29 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 21/06/2024 | 14.58x | 0.22 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 21/03/2025 | 5.51x | 0.392 | 10 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 28 CHF | 20/09/2024 | 8.68x | 0.318 | 10 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 28 € | 21/06/2024 | 14.87x | 0.218 | 10 | 0,035 EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 20/09/2024 | 8.81x | 0.314 | 10 | 0,085 EUR |
BNP Paribas
| ||
PUT
| PUT | 26 € | 21/06/2024 | 8.53x | -0.555 | 10 | 0,155 EUR |
BNP Paribas
| ||
PUT
| PUT | 26 CHF | 21/06/2024 | 8.54x | -0.57 | 10 | 0.16 0.15 |
Bank Julius Bär
| ||
PUT
| PUT | 26 CHF | 20/09/2024 | 5.3x | -0.514 | 10 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 26 € | 20/09/2024 | 5.35x | -0.505 | 10 | 0,225 EUR |
BNP Paribas
| ||
PUT
| PUT | 24 € | 21/06/2024 | 11.46x | -0.313 | 10 | 0,065 EUR |
BNP Paribas
| ||