Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,32
USD
|
-0,61%
|
|
-1,69%
|
-17,37%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
16.32 $
|
16.53 $
|
16.42 $
|
16.32 $
|
Volume |
146 894 |
125 513 |
168 784 |
188 317 |
Variation |
-1,27%
|
+1,29%
|
-0,67%
|
-0,61%
|
Ouverture |
16.30 |
16.29 |
16.65 |
16.36 |
Plus haut |
16.37 |
16.56 |
16.90 |
16.46 |
Plus bas |
16.09 |
16.18 |
16.26 |
16.18 |
Volume du jour estimé
188 317
Volume moy. 20 séances
196 583
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
3 208 234.56
Volume record 1
7 099 176
Volume record 2
4 339 199
Volume record 3
3 797 346
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
481 166 395
Chiffre d'affaires (USD)
1 101 963 000
CA / Employé (USD)
721 652
Capitalisation flottante (USD)
447 797 430
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
16.42
Moyenne mobile 20 jours
17.07
Moyenne mobile 50 jours
17.22
Moyenne mobile 100 jours
17.81
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +4,58% Ecart cours / (MMA50) +5,49% Ecart cours / (MMA100) +9,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -1,69% | -17,37% | +38,42% | 481 M | | | -0,29% | +6,47% | -19,32% | -9,41% | 72,76 Md | | | -3,02% | -2,23% | -11,68% | +38,97% | 6,49 Md | | | -0,57% | -2,80% | -3,48% | +12,12% | 3,11 Md | | | +0,83% | -2,88% | +2,36% | -18,50% | 1,44 Md | | | +2,24% | -.--% | -15,13% | -15,06% | 1,37 Md | | | -4,26% | -3,48% | -7,91% | +6,07% | 1,19 Md | | | +0,57% | +3,16% | -25,63% | -32,15% | 1,24 Md | | | +2,14% | +1,34% | -10,84% | -29,00% | 1,17 Md | | | +4,20% | +2,76% | -.--% | -23,77% | 1,05 Md | | | -.--% | -3,43% | -23,05% | -34,42% | 817 M | | | +3,85% | -1,65% | -7,15% | +73,62% | 818 M | | | -2,02% | +5,65% | -23,16% | -20,33% | 748 M | | | -0,48% | +22,70% | +44,21% | +7,33% | 676 M | | | +5,68% | +16,94% | -11,02% | -14,91% | 446 M | | | +0,45% | +4,86% | -26,95% | -54,42% | 329 M | Moyenne | +0,54% | +2,74% | -9,76% | -4,72% | | Moyenne pondérée par Capi. | -0,34% | +5,00% | -16,97% | -5,50% | |
934788eeddcf57258b5.UlRnlFQIS5KLUMWlPn4UFnTNS0BD0fmplmwLwTBtOtU.BmQS5wxhPMTyZ7DUCU1SZyKOFA8iks7g7wtSi1kdZeQDAiv_JiUS5fpmnA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,32
|
30 853 |
85 051 |
21:59:56 |
16,33
|
100 |
54 198 |
21:59:56 |
16,32
|
100 |
54 098 |
21:59:56 |
16,33
|
100 |
53 998 |
21:59:56 |
16,33
|
100 |
53 898 |
21:59:54 |
16,32
|
100 |
53 798 |
21:59:54 |
16,32
|
101 |
53 698 |
21:59:53 |
16,34
|
100 |
53 597 |
21:59:52 |
16,34
|
100 |
53 497 |
21:59:45 |
16,34
|
100 |
53 397 |
Plus de graphiques
|